CounterParty Historical Data

XCP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 2017 $ 4.32
+0.00%
$ 11.21 million $ 1,330
Apr 27, 2017 $ 4.07
+0.00%
$ 10.6 million $ 1,333
Apr 26, 2017 $ 3.9
+0.00%
$ 10.18 million $ 1,287
Apr 25, 2017 $ 3.89
+0.00%
$ 10.21 million $ 1,264
Apr 24, 2017 $ 3.98
+0.00%
$ 10.49 million $ 1,248
Apr 23, 2017 $ 3.83
+0.00%
$ 9.71 million $ 1,249
Apr 22, 2017 $ 3.82
+0.00%
$ 9.98 million $ 1,241
Apr 21, 2017 $ 3.91
+0.00%
$ 10.01 million $ 1,250
Apr 20, 2017 $ 4.12
+0.00%
$ 10.71 million $ 1,238
Apr 19, 2017 $ 4.2
+0.00%
$ 10.98 million $ 1,215
Apr 18, 2017 $ 4.23
+0.00%
$ 11.15 million $ 1,206
Apr 17, 2017 $ 4.16
+0.00%
$ 10.9 million $ 1,194
Apr 16, 2017 $ 4.08
+0.00%
$ 10.76 million $ 1,177
Apr 15, 2017 $ 3.85
+0.00%
$ 10.04 million $ 1,177
Apr 14, 2017 $ 4.08
+0.00%
$ 10.4 million $ 1,177
Apr 13, 2017 $ 4.09
+0.00%
$ 10.66 million $ 1,176
Apr 12, 2017 $ 4.02
+0.00%
$ 10.42 million $ 1,213
Apr 11, 2017 $ 3.6
+0.00%
$ 9.33 million $ 1,221
Apr 10, 2017 $ 3.66
+0.00%
$ 9.5 million $ 1,207
Apr 9, 2017 $ 3.64
+0.00%
$ 9.4 million $ 1,204
Apr 8, 2017 $ 3.64
+0.00%
$ 9.5 million $ 1,181
Apr 7, 2017 $ 3.5
+0.00%
$ 9.07 million $ 1,190
Apr 6, 2017 $ 3.68
+0.00%
$ 9.67 million $ 1,189
Apr 5, 2017 $ 3.78
+0.00%
$ 10.1 million $ 1,130
Apr 4, 2017 $ 4.17
+0.00%
$ 10.84 million $ 1,142
Apr 3, 2017 $ 3.95
+0.00%
$ 10.47 million $ 1,148
Apr 2, 2017 $ 4.17
+0.00%
$ 10.96 million $ 1,097
Apr 1, 2017 $ 3.38
+0.00%
$ 9.28 million $ 1,086
Mar 31, 2017 $ 3.54
+0.00%
$ 9.26 million $ 1,079
Mar 30, 2017 $ 3.43
+0.00%
$ 8.83 million $ 1,038
Mar 29, 2017 $ 3.66
+0.00%
$ 9.48 million $ 1,042
Mar 28, 2017 $ 3.39
+0.00%
$ 8.91 million $ 1,044
Mar 27, 2017 $ 3.66
+0.00%
$ 9.52 million $ 1,045
Mar 26, 2017 $ 3.45
+0.00%
$ 8.98 million $ 969
Mar 25, 2017 $ 2.93
+0.00%
$ 7.74 million $ 966
Mar 24, 2017 $ 2.79
+0.00%
$ 7.27 million $ 940
Mar 23, 2017 $ 2.93
+0.00%
$ 7.69 million $ 1,035
Mar 22, 2017 $ 3.15
+0.00%
$ 8.3 million $ 1,045
Mar 21, 2017 $ 3.02
+0.00%
$ 7.91 million $ 1,121
Mar 20, 2017 $ 2.78
+0.00%
$ 7.33 million $ 1,048
Mar 19, 2017 $ 2.84
+0.00%
$ 7.58 million $ 1,023
Mar 18, 2017 $ 2.57
+0.00%
$ 6.74 million $ 971
Mar 17, 2017 $ 3
+0.00%
$ 8.06 million $ 1,072
Mar 16, 2017 $ 3.45
+0.00%
$ 9.18 million $ 1,173
Mar 15, 2017 $ 3.51
+0.00%
$ 9.19 million $ 1,253
Mar 14, 2017 $ 3.53
+0.00%
$ 9.23 million $ 1,243
Mar 13, 2017 $ 3.62
+0.00%
$ 9.42 million $ 1,238
Mar 12, 2017 $ 3.16
+0.00%
$ 8.25 million $ 1,225
Mar 11, 2017 $ 2.89
+0.00%
$ 7.55 million $ 1,179
Mar 10, 2017 $ 2.87
+0.00%
$ 7.53 million $ 1,112