CounterParty Historical Data

XCP Page 66
Download
Date Close Price change Market cap Trading volume
Jun 16, 2017 $ 13.9
+0.00%
$ 36.6 million $ 2,509
Jun 15, 2017 $ 12.21
+0.00%
$ 31.68 million $ 2,442
Jun 14, 2017 $ 12.89
+0.00%
$ 33.69 million $ 2,467
Jun 13, 2017 $ 15.58
+0.00%
$ 40.72 million $ 2,713
Jun 12, 2017 $ 14.12
+0.00%
$ 36.83 million $ 2,657
Jun 11, 2017 $ 16.59
+0.00%
$ 43.58 million $ 2,973
Jun 10, 2017 $ 18.11
+0.00%
$ 47.28 million $ 2,900
Jun 9, 2017 $ 19.34
+0.00%
$ 50.19 million $ 2,811
Jun 8, 2017 $ 14.11
+0.00%
$ 37.08 million $ 2,799
Jun 7, 2017 $ 12.9
+0.00%
$ 33.7 million $ 2,692
Jun 6, 2017 $ 13.1
+0.00%
$ 34.26 million $ 2,870
Jun 5, 2017 $ 13.51
+0.00%
$ 35.16 million $ 2,705
Jun 4, 2017 $ 12.62
+0.00%
$ 32.59 million $ 2,524
Jun 3, 2017 $ 11.65
+0.00%
$ 30.35 million $ 2,545
Jun 2, 2017 $ 11.58
+0.00%
$ 30.11 million $ 2,493
Jun 1, 2017 $ 11.27
+0.00%
$ 29.35 million $ 2,413
May 31, 2017 $ 13.55
+0.00%
$ 35.33 million $ 2,303
May 30, 2017 $ 9.01
+0.00%
$ 23.6 million $ 2,193
May 29, 2017 $ 9.57
+0.00%
$ 24.99 million $ 2,278
May 28, 2017 $ 8.63
+0.00%
$ 23.04 million $ 2,189
May 27, 2017 $ 8.31
+0.00%
$ 21.69 million $ 2,052
May 26, 2017 $ 9.97
+0.00%
$ 25.96 million $ 2,245
May 25, 2017 $ 11.56
+0.00%
$ 30.32 million $ 2,307
May 24, 2017 $ 13.97
+0.00%
$ 36.71 million $ 2,445
May 23, 2017 $ 11.55
+0.00%
$ 30.1 million $ 2,273
May 22, 2017 $ 11.06
+0.00%
$ 28.85 million $ 2,124
May 21, 2017 $ 12.23
+0.00%
$ 31.86 million $ 2,044
May 20, 2017 $ 9.53
+0.00%
$ 25.67 million $ 2,040
May 19, 2017 $ 9
+0.00%
$ 23.8 million $ 1,962
May 18, 2017 $ 8.23
+0.00%
$ 21.89 million $ 1,881
May 17, 2017 $ 7.57
+0.00%
$ 20.03 million $ 1,801
May 16, 2017 $ 7.23
+0.00%
$ 19.1 million $ 1,729
May 15, 2017 $ 8.06
+0.00%
$ 21.76 million $ 1,709
May 14, 2017 $ 8.67
+0.00%
$ 22.96 million $ 1,773
May 13, 2017 $ 7.51
+0.00%
$ 19.85 million $ 1,764
May 12, 2017 $ 7.31
+0.00%
$ 19.29 million $ 1,686
May 11, 2017 $ 7.8
+0.00%
$ 20.59 million $ 1,819
May 10, 2017 $ 8.38
+0.00%
$ 22.24 million $ 1,752
May 9, 2017 $ 7.3
+0.00%
$ 19.7 million $ 1,698
May 8, 2017 $ 7.63
+0.00%
$ 21.54 million $ 1,664
May 7, 2017 $ 6.28
+0.00%
$ 16.74 million $ 1,554
May 6, 2017 $ 7.1
+0.00%
$ 18.95 million $ 1,545
May 5, 2017 $ 4.7
+0.00%
$ 12.75 million $ 1,508
May 4, 2017 $ 4.47
+0.00%
$ 11.89 million $ 1,517
May 3, 2017 $ 4.28
+0.00%
$ 11.26 million $ 1,486
May 2, 2017 $ 4.4
+0.00%
$ 11.58 million $ 1,446
May 1, 2017 $ 4.27
+0.00%
$ 11.27 million $ 1,416
Apr 30, 2017 $ 4.58
+0.00%
$ 12.13 million $ 1,352
Apr 29, 2017 $ 4.47
+0.00%
$ 11.67 million $ 1,336
Apr 28, 2017 $ 4.32
+0.00%
$ 11.21 million $ 1,330