CounterParty Historical Data

XCP Page 65
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $ 10.29
+0.00%
$ 27.56 million $ 3,263
Aug 4, 2017 $ 9.15
+0.00%
$ 24.54 million $ 2,878
Aug 3, 2017 $ 10.02
+0.00%
$ 26.73 million $ 2,810
Aug 2, 2017 $ 9.12
+0.00%
$ 24.15 million $ 2,721
Aug 1, 2017 $ 9.3
+0.00%
$ 24.7 million $ 2,747
Jul 31, 2017 $ 8.42
+0.00%
$ 22.21 million $ 2,883
Jul 30, 2017 $ 8.79
+0.00%
$ 23.27 million $ 2,766
Jul 29, 2017 $ 8.56
+0.00%
$ 23.26 million $ 2,733
Jul 28, 2017 $ 9.13
+0.00%
$ 24.67 million $ 2,807
Jul 27, 2017 $ 8.67
+0.00%
$ 24.76 million $ 2,692
Jul 26, 2017 $ 8.23
+0.00%
$ 21.71 million $ 2,559
Jul 25, 2017 $ 8.64
+0.00%
$ 23.01 million $ 2,583
Jul 24, 2017 $ 10.72
+0.00%
$ 29.07 million $ 2,763
Jul 23, 2017 $ 10.86
+0.00%
$ 31.53 million $ 2,757
Jul 22, 2017 $ 11.53
+0.00%
$ 31.36 million $ 2,837
Jul 21, 2017 $ 9.47
+0.00%
$ 27.2 million $ 2,675
Jul 20, 2017 $ 9.62
+0.00%
$ 25.55 million $ 2,866
Jul 19, 2017 $ 7.58
+0.00%
$ 19.85 million $ 2,283
Jul 18, 2017 $ 7.82
+0.00%
$ 20.89 million $ 2,320
Jul 17, 2017 $ 6.98
+0.00%
$ 18.84 million $ 2,233
Jul 16, 2017 $ 5.79
+0.00%
$ 16.06 million $ 1,914
Jul 15, 2017 $ 6.02
+0.00%
$ 16.82 million $ 1,975
Jul 14, 2017 $ 6.87
+0.00%
$ 18.74 million $ 2,234
Jul 13, 2017 $ 7.72
+0.00%
$ 20.42 million $ 2,362
Jul 12, 2017 $ 8.61
+0.00%
$ 22.54 million $ 2,403
Jul 11, 2017 $ 6.98
+0.00%
$ 18.34 million $ 2,324
Jul 10, 2017 $ 7.35
+0.00%
$ 19.16 million $ 2,344
Jul 9, 2017 $ 9.6
+0.00%
$ 25.63 million $ 2,511
Jul 8, 2017 $ 10.37
+0.00%
$ 27.31 million $ 2,565
Jul 7, 2017 $ 9.71
+0.00%
$ 25.47 million $ 2,514
Jul 6, 2017 $ 11.7
+0.00%
$ 31 million $ 2,614
Jul 5, 2017 $ 11.48
+0.00%
$ 30.58 million $ 2,628
Jul 4, 2017 $ 12.02
+0.00%
$ 32.29 million $ 2,617
Jul 3, 2017 $ 12.18
+0.00%
$ 32.49 million $ 2,572
Jul 2, 2017 $ 12.08
+0.00%
$ 31.41 million $ 2,536
Jul 1, 2017 $ 10.64
+0.00%
$ 27.94 million $ 2,425
Jun 30, 2017 $ 13.1
+0.00%
$ 33.05 million $ 2,481
Jun 29, 2017 $ 14.09
+0.00%
$ 36.8 million $ 2,558
Jun 28, 2017 $ 14.69
+0.00%
$ 38.71 million $ 2,578
Jun 27, 2017 $ 13.84
+0.00%
$ 37.37 million $ 2,584
Jun 26, 2017 $ 14.2
+0.00%
$ 37.52 million $ 2,446
Jun 25, 2017 $ 15.66
+0.00%
$ 42.12 million $ 2,542
Jun 24, 2017 $ 18.2
+0.00%
$ 46.95 million $ 2,590
Jun 23, 2017 $ 17.82
+0.00%
$ 47.76 million $ 2,710
Jun 22, 2017 $ 18.84
+0.00%
$ 45.87 million $ 2,723
Jun 21, 2017 $ 17.13
+0.00%
$ 44.67 million $ 2,678
Jun 20, 2017 $ 18.37
+0.00%
$ 46.98 million $ 2,754
Jun 19, 2017 $ 19.24
+0.00%
$ 50.57 million $ 2,617
Jun 18, 2017 $ 16.9
+0.00%
$ 57.49 million $ 2,540
Jun 17, 2017 $ 14.41
+0.00%
$ 35.9 million $ 2,655