CounterParty Historical Data

XCP Page 64
Download
Date Close Price change Market cap Trading volume
Sep 24, 2017 $ 9.92
+0.00%
$ 26.01 million $ 3,715
Sep 23, 2017 $ 9.49
+0.00%
$ 26.21 million $ 3,629
Sep 22, 2017 $ 10.29
+0.00%
$ 25.32 million $ 3,804
Sep 21, 2017 $ 11.38
+0.00%
$ 24.78 million $ 3,945
Sep 20, 2017 $ 11.65
+0.00%
$ 28.05 million $ 3,971
Sep 19, 2017 $ 12.44
+0.00%
$ 30.66 million $ 3,894
Sep 18, 2017 $ 10.83
+0.00%
$ 31.9 million $ 3,619
Sep 17, 2017 $ 10.48
+0.00%
$ 31.19 million $ 3,690
Sep 16, 2017 $ 9.64
+0.00%
$ 27.27 million $ 3,390
Sep 15, 2017 $ 10.86
+0.00%
$ 26.89 million $ 3,651
Sep 14, 2017 $ 11.86
+0.00%
$ 23.32 million $ 3,947
Sep 13, 2017 $ 13.38
+0.00%
$ 31.25 million $ 4,244
Sep 12, 2017 $ 11.71
+0.00%
$ 34.11 million $ 4,204
Sep 11, 2017 $ 11.5
+0.00%
$ 33.69 million $ 4,160
Sep 10, 2017 $ 11.75
+0.00%
$ 29.62 million $ 4,274
Sep 9, 2017 $ 12.46
+0.00%
$ 32.04 million $ 4,475
Sep 8, 2017 $ 13.26
+0.00%
$ 30.48 million $ 4,582
Sep 7, 2017 $ 13.81
+0.00%
$ 35.04 million $ 4,562
Sep 6, 2017 $ 11.63
+0.00%
$ 35.71 million $ 4,233
Sep 5, 2017 $ 12.37
+0.00%
$ 35.49 million $ 4,380
Sep 4, 2017 $ 13.33
+0.00%
$ 31.88 million $ 4,570
Sep 3, 2017 $ 14.43
+0.00%
$ 36.54 million $ 4,682
Sep 2, 2017 $ 14.54
+0.00%
$ 38.93 million $ 4,782
Sep 1, 2017 $ 14.57
+0.00%
$ 42.19 million $ 4,657
Aug 31, 2017 $ 14.51
+0.00%
$ 39.02 million $ 4,572
Aug 30, 2017 $ 15.45
+0.00%
$ 40.85 million $ 4,455
Aug 29, 2017 $ 15.9
+0.00%
$ 37.9 million $ 4,313
Aug 28, 2017 $ 16.95
+0.00%
$ 44.69 million $ 4,351
Aug 27, 2017 $ 16.18
+0.00%
$ 48.53 million $ 4,317
Aug 26, 2017 $ 15.38
+0.00%
$ 58.68 million $ 4,361
Aug 25, 2017 $ 15.92
+0.00%
$ 39.08 million $ 4,133
Aug 24, 2017 $ 16.91
+0.00%
$ 43.09 million $ 4,116
Aug 23, 2017 $ 14.55
+0.00%
$ 42.49 million $ 3,890
Aug 22, 2017 $ 16.78
+0.00%
$ 41.79 million $ 4,053
Aug 21, 2017 $ 14.28
+0.00%
$ 41.67 million $ 4,132
Aug 20, 2017 $ 11.41
+0.00%
$ 44.7 million $ 4,107
Aug 19, 2017 $ 11.75
+0.00%
$ 31.61 million $ 4,228
Aug 18, 2017 $ 12.36
+0.00%
$ 29.16 million $ 4,348
Aug 17, 2017 $ 12.56
+0.00%
$ 33.01 million $ 4,279
Aug 16, 2017 $ 12.12
+0.00%
$ 31.8 million $ 4,387
Aug 15, 2017 $ 13.23
+0.00%
$ 34.86 million $ 4,162
Aug 14, 2017 $ 12.26
+0.00%
$ 31.62 million $ 4,328
Aug 13, 2017 $ 9.75
+0.00%
$ 26.14 million $ 4,063
Aug 12, 2017 $ 10.04
+0.00%
$ 27.62 million $ 3,872
Aug 11, 2017 $ 9.57
+0.00%
$ 26.66 million $ 3,654
Aug 10, 2017 $ 10.23
+0.00%
$ 29.67 million $ 3,426
Aug 9, 2017 $ 10.16
+0.00%
$ 31.19 million $ 3,349
Aug 8, 2017 $ 9.79
+0.00%
$ 26.69 million $ 3,429
Aug 7, 2017 $ 10.28
+0.00%
$ 27.44 million $ 3,402
Aug 6, 2017 $ 10.49
+0.00%
$ 28 million $ 3,232