CounterParty Historical Data

XCP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $ 31.15
+0.00%
$ 84.16 million $ 13,480
Dec 31, 2017 $ 30.26
+0.00%
$ 86.02 million $ 13,492
Dec 30, 2017 $ 32.1
+0.00%
$ 79.13 million $ 14,735
Dec 29, 2017 $ 30
+0.00%
$ 92.66 million $ 14,669
Dec 28, 2017 $ 31.82
+0.00%
$ 79.9 million $ 16,047
Dec 27, 2017 $ 32.89
+0.00%
$ 81.41 million $ 15,386
Dec 26, 2017 $ 32.37
+0.00%
$ 82.78 million $ 14,001
Dec 25, 2017 $ 31.56
+0.00%
$ 88.25 million $ 13,730
Dec 24, 2017 $ 32.51
+0.00%
$ 82.9 million $ 14,781
Dec 23, 2017 $ 30.71
+0.00%
$ 89.49 million $ 13,913
Dec 22, 2017 $ 35.37
+0.00%
$ 77.3 million $ 16,460
Dec 21, 2017 $ 34.29
+0.00%
$ 92.33 million $ 17,013
Dec 20, 2017 $ 34.74
+0.00%
$ 87.01 million $ 18,535
Dec 19, 2017 $ 32.02
+0.00%
$ 95.09 million $ 18,915
Dec 18, 2017 $ 32.27
+0.00%
$ 89.7 million $ 19,500
Dec 17, 2017 $ 29.55
+0.00%
$ 84.88 million $ 18,290
Dec 16, 2017 $ 27.3
+0.00%
$ 83.32 million $ 17,566
Dec 15, 2017 $ 26.89
+0.00%
$ 71.44 million $ 16,537
Dec 14, 2017 $ 24.69
+0.00%
$ 75.91 million $ 16,929
Dec 13, 2017 $ 23.39
+0.00%
$ 66.57 million $ 17,090
Dec 12, 2017 $ 23.36
+0.00%
$ 61.23 million $ 16,630
Dec 11, 2017 $ 21.04
+0.00%
$ 60.83 million $ 14,549
Dec 10, 2017 $ 23.79
+0.00%
$ 54.77 million $ 15,433
Dec 9, 2017 $ 28.43
+0.00%
$ 60.47 million $ 16,237
Dec 8, 2017 $ 27.44
+0.00%
$ 63.67 million $ 15,230
Dec 7, 2017 $ 30.91
+0.00%
$ 69.31 million $ 12,747
Dec 6, 2017 $ 28.26
+0.00%
$ 70.33 million $ 11,793
Dec 5, 2017 $ 25.19
+0.00%
$ 84.49 million $ 11,434
Dec 4, 2017 $ 23.96
+0.00%
$ 67.47 million $ 11,370
Dec 3, 2017 $ 22.44
+0.00%
$ 62.77 million $ 11,072
Dec 2, 2017 $ 20.91
+0.00%
$ 58.64 million $ 10,301
Dec 1, 2017 $ 21.76
+0.00%
$ 56.65 million $ 10,057
Nov 30, 2017 $ 26.55
+0.00%
$ 56.27 million $ 10,596
Nov 29, 2017 $ 26.83
+0.00%
$ 57.35 million $ 9,944
Nov 28, 2017 $ 21.11
+0.00%
$ 76.01 million $ 9,636
Nov 27, 2017 $ 20.56
+0.00%
$ 67.44 million $ 9,064
Nov 26, 2017 $ 18.93
+0.00%
$ 52.16 million $ 8,465
Nov 25, 2017 $ 15.84
+0.00%
$ 50.6 million $ 8,176
Nov 24, 2017 $ 14.63
+0.00%
$ 44.98 million $ 8,195
Nov 23, 2017 $ 14.1
+0.00%
$ 41.35 million $ 8,191
Nov 22, 2017 $ 14.19
+0.00%
$ 36.97 million $ 8,148
Nov 21, 2017 $ 14.92
+0.00%
$ 36.17 million $ 8,097
Nov 20, 2017 $ 15.68
+0.00%
$ 38.68 million $ 7,833
Nov 19, 2017 $ 15.32
+0.00%
$ 40.16 million $ 7,709
Nov 18, 2017 $ 15.56
+0.00%
$ 42.36 million $ 7,848
Nov 17, 2017 $ 15.42
+0.00%
$ 39.5 million $ 7,455
Nov 16, 2017 $ 15.66
+0.00%
$ 40.78 million $ 7,023
Nov 15, 2017 $ 14.8
+0.00%
$ 39.52 million $ 6,590
Nov 14, 2017 $ 13.91
+0.00%
$ 40.48 million $ 6,324
Nov 13, 2017 $ 13.62
+0.00%
$ 36.55 million $ 6,132