CounterParty Historical Data

XCP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $ 29.43
+0.00%
$ 73.96 million $ 10,922
Feb 19, 2018 $ 33.25
+0.00%
$ 79.79 million $ 10,831
Feb 18, 2018 $ 37.28
+0.00%
$ 74.55 million $ 10,695
Feb 17, 2018 $ 38.15
+0.00%
$ 92.25 million $ 10,082
Feb 16, 2018 $ 38
+0.00%
$ 98.12 million $ 9,805
Feb 15, 2018 $ 32.98
+0.00%
$ 101.29 million $ 9,007
Feb 14, 2018 $ 31.05
+0.00%
$ 98.41 million $ 8,691
Feb 13, 2018 $ 29.71
+0.00%
$ 81.68 million $ 8,617
Feb 12, 2018 $ 27.74
+0.00%
$ 85.2 million $ 8,283
Feb 11, 2018 $ 30.44
+0.00%
$ 70.8 million $ 8,725
Feb 10, 2018 $ 27.51
+0.00%
$ 74.86 million $ 8,285
Feb 9, 2018 $ 26.29
+0.00%
$ 81.91 million $ 8,169
Feb 8, 2018 $ 27.54
+0.00%
$ 71.31 million $ 7,926
Feb 7, 2018 $ 22.24
+0.00%
$ 63.71 million $ 6,816
Feb 6, 2018 $ 26.81
+0.00%
$ 72.77 million $ 7,731
Feb 5, 2018 $ 35.32
+0.00%
$ 59.8 million $ 8,809
Feb 4, 2018 $ 35.6
+0.00%
$ 80.52 million $ 8,909
Feb 3, 2018 $ 30.84
+0.00%
$ 104.5 million $ 8,647
Feb 2, 2018 $ 39.7
+0.00%
$ 85.73 million $ 9,654
Feb 1, 2018 $ 42.9
+0.00%
$ 87.72 million $ 10,112
Jan 31, 2018 $ 51.93
+0.00%
$ 112.97 million $ 10,803
Jan 30, 2018 $ 57.3
+0.00%
$ 117.33 million $ 11,414
Jan 29, 2018 $ 57.53
+0.00%
$ 139.38 million $ 11,746
Jan 28, 2018 $ 52.6
+0.00%
$ 155.66 million $ 11,271
Jan 27, 2018 $ 52.25
+0.00%
$ 146.71 million $ 11,082
Jan 26, 2018 $ 58.45
+0.00%
$ 132.37 million $ 11,376
Jan 25, 2018 $ 58.53
+0.00%
$ 147.43 million $ 11,074
Jan 24, 2018 $ 61.04
+0.00%
$ 155.18 million $ 10,796
Jan 23, 2018 $ 56.82
+0.00%
$ 150.83 million $ 11,245
Jan 22, 2018 $ 55.44
+0.00%
$ 155.02 million $ 12,076
Jan 21, 2018 $ 57.43
+0.00%
$ 146.83 million $ 12,551
Jan 20, 2018 $ 56.43
+0.00%
$ 148.43 million $ 11,592
Jan 19, 2018 $ 53.3
+0.00%
$ 149.41 million $ 11,608
Jan 18, 2018 $ 42.24
+0.00%
$ 141.76 million $ 10,627
Jan 17, 2018 $ 50.89
+0.00%
$ 121.68 million $ 12,248
Jan 16, 2018 $ 59.43
+0.00%
$ 117.33 million $ 14,000
Jan 15, 2018 $ 64.78
+0.00%
$ 150.97 million $ 13,788
Jan 14, 2018 $ 74.39
+0.00%
$ 170.65 million $ 14,335
Jan 13, 2018 $ 82.05
+0.00%
$ 185.59 million $ 13,827
Jan 12, 2018 $ 89.45
+0.00%
$ 195.18 million $ 13,911
Jan 11, 2018 $ 69.04
+0.00%
$ 229.83 million $ 14,358
Jan 10, 2018 $ 60.75
+0.00%
$ 232.76 million $ 15,040
Jan 9, 2018 $ 60.16
+0.00%
$ 163.47 million $ 15,504
Jan 8, 2018 $ 57.82
+0.00%
$ 157.31 million $ 16,773
Jan 7, 2018 $ 48.7
+0.00%
$ 157.68 million $ 17,158
Jan 6, 2018 $ 45.16
+0.00%
$ 146.94 million $ 16,276
Jan 5, 2018 $ 41.45
+0.00%
$ 115.56 million $ 15,085
Jan 4, 2018 $ 38.89
+0.00%
$ 121.93 million $ 15,163
Jan 3, 2018 $ 36.15
+0.00%
$ 100.65 million $ 14,068
Jan 2, 2018 $ 32.33
+0.00%
$ 104.26 million $ 13,687