CounterParty Historical Data

XCP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 11.28
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 11.63
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 11.99
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 11.62
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 10.91
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 10.67
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 11.32
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 11.44
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 11.02
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 10.32
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 10.59
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 10.48
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 11.43
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 12.36
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 12.61
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 13.55
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 14.53
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 14.44
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 12.41
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 12.9
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 13.18
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 13.28
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 12.72
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 10.93
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 12.81
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 13.82
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 13.57
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 15.79
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 16.78
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 16.51
+0.00%
$ 42.33 million $ 9,516
Mar 12, 2018 $ 14.93
+0.00%
$ 43.79 million $ 9,080
Mar 11, 2018 $ 16.1
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 14.56
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 16.6
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 19.24
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 21.04
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 22.51
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 22.46
+0.00%
$ 58.48 million $ 11,293
Mar 4, 2018 $ 23.53
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 22.29
+0.00%
$ 60.13 million $ 11,017
Mar 2, 2018 $ 21.93
+0.00%
$ 60.55 million $ 10,667
Mar 1, 2018 $ 22.69
+0.00%
$ 57.52 million $ 10,696
Feb 28, 2018 $ 21.94
+0.00%
$ 57.43 million $ 10,594
Feb 27, 2018 $ 22.07
+0.00%
$ 59.69 million $ 9,962
Feb 26, 2018 $ 22.13
+0.00%
$ 58.16 million $ 9,688
Feb 25, 2018 $ 23.13
+0.00%
$ 56.37 million $ 10,048
Feb 24, 2018 $ 24.33
+0.00%
$ 60.19 million $ 10,120
Feb 23, 2018 $ 25.11
+0.00%
$ 63.53 million $ 10,429
Feb 22, 2018 $ 27.16
+0.00%
$ 62 million $ 10,993
Feb 21, 2018 $ 30.3
+0.00%
$ 68.5 million $ 11,592