Coinranking
CounterParty Historical Data
XCP
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 31, 2018 | $ 11.41 | +0.00% | ||
| May 30, 2018 | $ 11.19 | +0.00% | ||
| May 29, 2018 | $ 11.22 | +0.00% | ||
| May 28, 2018 | $ 11.48 | +0.00% | ||
| May 27, 2018 | $ 12.21 | +0.00% | ||
| May 26, 2018 | $ 12.46 | +0.00% | ||
| May 25, 2018 | $ 12.42 | +0.00% | ||
| May 24, 2018 | $ 13.13 | +0.00% | ||
| May 23, 2018 | $ 14.45 | +0.00% | ||
| May 22, 2018 | $ 14.89 | +0.00% | ||
| May 21, 2018 | $ 14.77 | +0.00% | ||
| May 20, 2018 | $ 14.66 | +0.00% | ||
| May 19, 2018 | $ 14.27 | +0.00% | ||
| May 18, 2018 | $ 15.05 | +0.00% | ||
| May 17, 2018 | $ 15.11 | +0.00% | ||
| May 16, 2018 | $ 16.08 | +0.00% | ||
| May 15, 2018 | $ 16.2 | +0.00% | ||
| May 14, 2018 | $ 16.25 | +0.00% | ||
| May 13, 2018 | $ 16.12 | +0.00% | ||
| May 12, 2018 | $ 16.84 | +0.00% | ||
| May 11, 2018 | $ 18.67 | +0.00% | ||
| May 10, 2018 | $ 17.42 | +0.00% | ||
| May 9, 2018 | $ 18.04 | +0.00% | ||
| May 8, 2018 | $ 18.08 | +0.00% | ||
| May 7, 2018 | $ 18.72 | +0.00% | ||
| May 6, 2018 | $ 19.66 | +0.00% | ||
| May 5, 2018 | $ 20.4 | +0.00% | ||
| May 4, 2018 | $ 20.71 | +0.00% | ||
| May 3, 2018 | $ 20.86 | +0.00% | ||
| May 2, 2018 | $ 19.58 | +0.00% | ||
| May 1, 2018 | $ 19.64 | +0.00% | ||
| Apr 30, 2018 | $ 18.98 | +0.00% | ||
| Apr 29, 2018 | $ 18.59 | +0.00% | ||
| Apr 28, 2018 | $ 18.75 | +0.00% | ||
| Apr 27, 2018 | $ 17.43 | +0.00% | ||
| Apr 26, 2018 | $ 18.71 | +0.00% | ||
| Apr 25, 2018 | $ 20.84 | +0.00% | ||
| Apr 24, 2018 | $ 21.02 | +0.00% | ||
| Apr 23, 2018 | $ 20.45 | +0.00% | ||
| Apr 22, 2018 | $ 19.52 | +0.00% | ||
| Apr 21, 2018 | $ 18.9 | +0.00% | ||
| Apr 20, 2018 | $ 17.24 | +0.00% | ||
| Apr 19, 2018 | $ 16.32 | +0.00% | ||
| Apr 18, 2018 | $ 16.12 | +0.00% | ||
| Apr 17, 2018 | $ 15.34 | +0.00% | ||
| Apr 16, 2018 | $ 15.33 | +0.00% | ||
| Apr 15, 2018 | $ 15.15 | +0.00% | ||
| Apr 14, 2018 | $ 15.23 | +0.00% | ||
| Apr 13, 2018 | $ 13.79 | +0.00% | ||
| Apr 12, 2018 | $ 11.84 | +0.00% | ||