CounterParty Historical Data

XCP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 2.51
+5.80%
$ 6.56 million $ 11,041
Dec 17, 2018 $ 2.37
+12.49%
$ 6.21 million $ 16,857
Dec 16, 2018 $ 2.11
-0.62%
$ 5.52 million $ 13,835
Dec 15, 2018 $ 2.12
-6.57%
$ 5.55 million $ 18,614
Dec 14, 2018 $ 2.27
-1.40%
$ 5.94 million $ 12,767
Dec 13, 2018 $ 2.3
-3.81%
$ 6.02 million $ 53,080
Dec 12, 2018 $ 2.39
+10.47%
$ 6.26 million $ 99,174
Dec 11, 2018 $ 2.17
-8.32%
$ 5.67 million $ 51,543
Dec 10, 2018 $ 2.36
-5.71%
$ 6.18 million $ 291,050
Dec 9, 2018 $ 2.59
+19.78%
$ 6.77 million $ 21,882
Dec 8, 2018 $ 2.16
-4.08%
$ 5.66 million $ 5,166
Dec 7, 2018 $ 2.26
+6.71%
$ 5.9 million $ 18,782
Dec 6, 2018 $ 2.12
-10.47%
$ 5.53 million $ 4,454
Dec 5, 2018 $ 2.36
-4.29%
$ 6.18 million $ 5,069
Dec 4, 2018 $ 2.47
+0.06%
$ 6.46 million $ 8,900
Dec 3, 2018 $ 2.47
-5.78%
$ 6.46 million $ 2,475
Dec 2, 2018 $ 2.61
-5.98%
$ 6.83 million $ 6,121
Dec 1, 2018 $ 2.77
+2.96%
$ 7.26 million $ 5,803
Nov 30, 2018 $ 2.7
+2.27%
$ 7.05 million $ 6,759
Nov 29, 2018 $ 2.7
+0.00%
$ 7.07 million $ 4,089
Nov 28, 2018 $ 2.28
+0.00%
$ 5.97 million $ 3,750
Nov 27, 2018 $ 2.3
+0.00%
$ 6.03 million $ 3,926
Nov 26, 2018 $ 2.18
+0.00%
$ 5.71 million $ 3,820
Nov 25, 2018 $ 2.55
+0.00%
$ 6.66 million $ 4,292
Nov 24, 2018 $ 2.46
+0.00%
$ 6.44 million $ 4,307
Nov 23, 2018 $ 2.54
+0.00%
$ 6.65 million $ 4,525
Nov 22, 2018 $ 2.47
+0.00%
$ 6.46 million $ 4,500
Nov 21, 2018 $ 2.5
+0.00%
$ 6.54 million $ 4,634
Nov 20, 2018 $ 2.68
+0.00%
$ 7.01 million $ 5,282
Nov 19, 2018 $ 2.8
+0.00%
$ 7.32 million $ 5,598
Nov 18, 2018 $ 2.84
+0.00%
$ 7.42 million $ 5,553
Nov 17, 2018 $ 2.84
+0.00%
$ 7.43 million $ 5,591
Nov 16, 2018 $ 2.83
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 3.24
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 3.52
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 3.58
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 3.61
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 3.57
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 3.75
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 3.68
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 3.75
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 3.29
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 3.33
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 3.26
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 3.38
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 3.5
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 3.43
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 3.32
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 3.58
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 3.67
+0.00%
$ -- $ 6,403