CounterParty Historical Data

XCP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 1.59
-0.73%
$ 4.15 million $ 1,200
Feb 5, 2019 $ 1.6
-0.15%
$ 4.18 million $ 4,976
Feb 4, 2019 $ 1.6
-1.55%
$ 4.19 million $ 1,157
Feb 3, 2019 $ 1.63
-3.37%
$ 4.25 million $ 4,000
Feb 2, 2019 $ 1.68
+0.33%
$ 4.4 million $ 2,817
Feb 1, 2019 $ 1.68
-1.37%
$ 4.38 million $ 4,616
Jan 31, 2019 $ 1.7
-5.52%
$ 4.45 million $ 15,137
Jan 30, 2019 $ 1.8
+1.93%
$ 4.71 million $ 10,054
Jan 29, 2019 $ 1.77
-7.93%
$ 4.62 million $ 22,135
Jan 28, 2019 $ 1.92
-1.77%
$ 5.02 million $ 10,964
Jan 27, 2019 $ 1.95
+1.37%
$ 5.11 million $ 2,904
Jan 26, 2019 $ 1.93
-0.32%
$ 5.04 million $ 17,524
Jan 25, 2019 $ 1.93
-5.62%
$ 5.05 million $ 17,649
Jan 24, 2019 $ 2.05
+0.50%
$ 5.36 million $ 7,348
Jan 23, 2019 $ 2.04
-6.25%
$ 5.33 million $ 87,089
Jan 22, 2019 $ 2.17
+2.89%
$ 5.68 million $ 14,290
Jan 21, 2019 $ 2.11
-3.49%
$ 5.52 million $ 6,873
Jan 20, 2019 $ 2.19
-3.38%
$ 5.72 million $ 12,088
Jan 19, 2019 $ 2.27
-1.99%
$ 5.93 million $ 17,404
Jan 18, 2019 $ 2.31
+15.77%
$ 6.05 million $ 19,963
Jan 17, 2019 $ 2
+0.47%
$ 5.22 million $ 7,048
Jan 16, 2019 $ 1.99
+1.03%
$ 5.2 million $ 10,689
Jan 15, 2019 $ 1.97
+1.96%
$ 5.14 million $ 8,213
Jan 14, 2019 $ 1.93
+2.80%
$ 5.05 million $ 7,218
Jan 13, 2019 $ 1.88
-3.85%
$ 4.91 million $ 5,056
Jan 12, 2019 $ 1.95
-2.37%
$ 5.11 million $ 6,254
Jan 11, 2019 $ 2
-3.18%
$ 5.23 million $ 5,273
Jan 10, 2019 $ 2.07
-9.53%
$ 5.4 million $ 9,523
Jan 9, 2019 $ 2.28
-6.58%
$ 5.97 million $ 12,173
Jan 8, 2019 $ 2.44
+4.66%
$ 6.39 million $ 3,300
Jan 7, 2019 $ 2.34
-3.42%
$ 6.11 million $ 1,702
Jan 6, 2019 $ 2.42
+8.24%
$ 6.33 million $ 3,798
Jan 5, 2019 $ 2.23
-2.01%
$ 5.84 million $ 1,984
Jan 4, 2019 $ 2.28
+0.82%
$ 5.97 million $ 5,025
Jan 3, 2019 $ 2.26
-6.26%
$ 5.92 million $ 3,099
Jan 2, 2019 $ 2.41
+9.64%
$ 6.31 million $ 9,960
Jan 1, 2019 $ 2.2
+5.98%
$ 5.75 million $ 11,832
Dec 31, 2018 $ 2.07
-7.71%
$ 5.42 million $ 28,357
Dec 30, 2018 $ 2.24
-1.31%
$ 5.87 million $ 29,103
Dec 29, 2018 $ 2.27
+3.45%
$ 5.95 million $ 21,072
Dec 28, 2018 $ 2.2
+3.53%
$ 5.76 million $ 16,922
Dec 27, 2018 $ 2.13
-4.28%
$ 5.56 million $ 18,219
Dec 26, 2018 $ 2.22
-1.08%
$ 5.81 million $ 8,851
Dec 25, 2018 $ 2.24
-7.46%
$ 5.87 million $ 12,536
Dec 24, 2018 $ 2.42
-2.77%
$ 6.34 million $ 17,384
Dec 23, 2018 $ 2.49
+1.03%
$ 6.52 million $ 13,380
Dec 22, 2018 $ 2.47
+2.85%
$ 6.45 million $ 7,314
Dec 21, 2018 $ 2.4
-6.77%
$ 6.27 million $ 12,755
Dec 20, 2018 $ 2.57
+5.84%
$ 6.73 million $ 11,058
Dec 19, 2018 $ 2.43
-3.12%
$ 6.36 million $ 31,284