CounterParty Historical Data

XCP Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.77
-38.28%
$ 2.02 million $ 113,997
May 16, 2019 $ 1.25
+16.13%
$ 3.27 million $ 48,649
May 15, 2019 $ 1.07
-15.24%
$ 2.81 million $ 39,662
May 14, 2019 $ 1.27
+6.27%
$ 3.32 million $ 27,392
May 13, 2019 $ 1.21
-4.62%
$ 3.15 million $ 69,093
May 12, 2019 $ 1.29
-11.08%
$ 3.38 million $ 40,805
May 11, 2019 $ 1.45
-0.27%
$ 3.8 million $ 178,559
May 10, 2019 $ 1.37
-30.14%
$ 3.6 million $ 54,646
May 9, 2019 $ 1.97
-16.31%
$ 5.15 million $ 18,733
May 8, 2019 $ 2.32
+10.43%
$ 6.08 million $ 19,923
May 7, 2019 $ 2.1
-2.55%
$ 5.5 million $ 6,233
May 6, 2019 $ 2.16
-1.79%
$ 5.65 million $ 4,126
May 5, 2019 $ 2.2
-4.94%
$ 5.75 million $ 4,849
May 4, 2019 $ 2.31
+0.85%
$ 6.05 million $ 6,980
May 3, 2019 $ 2.29
+8.76%
$ 6 million $ 9,676
May 2, 2019 $ 2.11
-3.66%
$ 5.51 million $ 9,374
May 1, 2019 $ 2.19
+1.64%
$ 5.72 million $ 3,344
Apr 30, 2019 $ 2.15
+2.56%
$ 5.63 million $ 20,172
Apr 29, 2019 $ 2.1
+15.15%
$ 5.49 million $ 30,959
Apr 28, 2019 $ 1.82
-2.63%
$ 4.76 million $ 4,153
Apr 27, 2019 $ 1.87
-1.76%
$ 4.89 million $ 5,570
Apr 26, 2019 $ 1.88
-2.23%
$ 4.91 million $ 13,369
Apr 25, 2019 $ 1.92
-5.05%
$ 5.03 million $ 6,713
Apr 24, 2019 $ 2.02
-12.99%
$ 5.29 million $ 22,133
Apr 23, 2019 $ 2.32
+8.24%
$ 6.08 million $ 21,360
Apr 22, 2019 $ 2.15
+0.87%
$ 5.63 million $ 27,747
Apr 21, 2019 $ 2.13
-6.59%
$ 5.57 million $ 56,433
Apr 20, 2019 $ 2.28
+0.45%
$ 5.96 million $ 2,222
Apr 19, 2019 $ 2.27
+3.72%
$ 5.93 million $ 4,287
Apr 18, 2019 $ 2.18
+3.81%
$ 5.7 million $ 10,998
Apr 17, 2019 $ 2.1
+1.09%
$ 5.5 million $ 4,541
Apr 16, 2019 $ 2.08
+4.67%
$ 5.44 million $ 28,931
Apr 15, 2019 $ 1.99
-0.79%
$ 5.2 million $ 8,088
Apr 14, 2019 $ 2
+2.61%
$ 5.24 million $ 5,963
Apr 13, 2019 $ 1.95
+2.40%
$ 5.11 million $ 4,955
Apr 12, 2019 $ 1.91
-6.03%
$ 4.99 million $ 38,356
Apr 11, 2019 $ 2.03
-24.73%
$ 5.31 million $ 98,369
Apr 10, 2019 $ 2.7
+3.29%
$ 7.05 million $ 12,007
Apr 9, 2019 $ 2.61
-3.18%
$ 6.83 million $ 25,723
Apr 8, 2019 $ 2.7
-3.58%
$ 7.05 million $ 8,793
Apr 7, 2019 $ 2.8
+3.57%
$ 7.31 million $ 10,579
Apr 6, 2019 $ 2.7
+4.27%
$ 7.06 million $ 32,330
Apr 5, 2019 $ 2.59
-1.29%
$ 6.77 million $ 9,892
Apr 4, 2019 $ 2.62
+1.88%
$ 6.86 million $ 13,414
Apr 3, 2019 $ 2.58
+8.49%
$ 6.74 million $ 17,504
Apr 2, 2019 $ 2.37
+8.02%
$ 6.21 million $ 25,239
Apr 1, 2019 $ 2.2
-0.41%
$ 5.75 million $ 18,220
Mar 31, 2019 $ 2.21
-2.41%
$ 5.77 million $ 7,956
Mar 30, 2019 $ 2.26
+6.82%
$ 5.92 million $ 30,232
Mar 29, 2019 $ 2.12
+2.35%
$ 5.55 million $ 9,181