CounterParty Historical Data

XCP Page 51
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 2.82
-6.52%
$ 7.39 million $ 226
Jul 5, 2019 $ 3.02
+9.56%
$ 7.9 million $ 4,499
Jul 4, 2019 $ 2.77
-13.86%
$ 7.23 million $ 5,424
Jul 3, 2019 $ 3.21
+5.19%
$ 8.4 million $ 5,187
Jul 2, 2019 $ 3.05
+1.17%
$ 7.99 million $ 2,338
Jul 1, 2019 $ 3.02
-6.50%
$ 7.9 million $ 2,184
Jun 30, 2019 $ 3.23
+0.76%
$ 8.44 million $ 3,442
Jun 29, 2019 $ 3.2
-3.41%
$ 8.37 million $ 887
Jun 28, 2019 $ 3.31
+2.84%
$ 8.67 million $ 2,305
Jun 27, 2019 $ 3.23
-9.78%
$ 8.44 million $ 5,976
Jun 26, 2019 $ 3.58
+15.13%
$ 9.36 million $ 9,356
Jun 25, 2019 $ 3.11
-7.92%
$ 8.12 million $ 6,476
Jun 24, 2019 $ 3.37
+7.31%
$ 8.82 million $ 1,606
Jun 23, 2019 $ 3.14
-4.56%
$ 8.22 million $ 4,736
Jun 22, 2019 $ 3.29
+0.56%
$ 8.62 million $ 3,591
Jun 21, 2019 $ 3.28
+6.67%
$ 8.58 million $ 8,042
Jun 20, 2019 $ 3.07
-4.38%
$ 8.04 million $ 932
Jun 19, 2019 $ 3.21
+9.06%
$ 8.39 million $ 1,795
Jun 18, 2019 $ 2.94
-8.75%
$ 7.69 million $ 7,192
Jun 17, 2019 $ 3.22
-0.19%
$ 8.43 million $ 3,698
Jun 16, 2019 $ 3.23
+0.85%
$ 8.45 million $ 11,602
Jun 15, 2019 $ 3.2
-9.82%
$ 8.38 million $ 4,058
Jun 14, 2019 $ 3.55
+14.42%
$ 9.29 million $ 9,365
Jun 13, 2019 $ 3.1
+13.07%
$ 8.12 million $ 8,743
Jun 12, 2019 $ 2.75
+0.14%
$ 7.18 million $ 5,614
Jun 11, 2019 $ 2.74
-3.40%
$ 7.18 million $ 2,827
Jun 10, 2019 $ 2.84
+5.93%
$ 7.43 million $ 11,246
Jun 9, 2019 $ 2.68
+3.80%
$ 7.01 million $ 4,842
Jun 8, 2019 $ 2.58
+1.96%
$ 6.76 million $ 1,176
Jun 7, 2019 $ 2.53
-15.45%
$ 6.62 million $ 6,904
Jun 6, 2019 $ 2.99
+15.51%
$ 7.83 million $ 63,672
Jun 5, 2019 $ 2.59
+13.12%
$ 6.78 million $ 10,011
Jun 4, 2019 $ 2.29
-3.28%
$ 5.99 million $ 10,844
Jun 3, 2019 $ 2.37
+0.94%
$ 6.19 million $ 3,016
Jun 2, 2019 $ 2.35
+8.66%
$ 6.14 million $ 4,459
Jun 1, 2019 $ 2.16
+316.05%
$ 5.65 million $ 8,951
May 31, 2019 $ 0.519
-0.35%
$ 1.36 million $ 25,745
May 30, 2019 $ 0.521
-0.81%
$ 1.36 million $ 16,907
May 29, 2019 $ 0.525
-12.57%
$ 1.37 million $ 36,128
May 28, 2019 $ 0.601
-17.00%
$ 1.57 million $ 26,686
May 27, 2019 $ 0.724
+11.25%
$ 1.89 million $ 47,724
May 26, 2019 $ 0.65
-4.12%
$ 1.7 million $ 56,459
May 25, 2019 $ 0.678
+30.70%
$ 1.77 million $ 15,959
May 24, 2019 $ 0.519
+9.68%
$ 1.36 million $ 11,265
May 23, 2019 $ 0.473
-20.52%
$ 1.24 million $ 33,913
May 22, 2019 $ 0.578
-6.10%
$ 1.51 million $ 18,928
May 21, 2019 $ 0.616
-14.38%
$ 1.61 million $ 9,322
May 20, 2019 $ 0.744
+9.18%
$ 1.95 million $ 30,545
May 19, 2019 $ 0.681
+18.09%
$ 1.78 million $ 65,455
May 18, 2019 $ 0.56
-23.39%
$ 1.47 million $ 98,344