CounterParty Historical Data

XCP Page 50
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 1.95
+6.71%
$ 5.11 million $ 626
Aug 24, 2019 $ 1.83
-3.58%
$ 4.79 million $ 492
Aug 23, 2019 $ 1.9
+1.37%
$ 4.96 million $ 292
Aug 22, 2019 $ 1.87
-9.11%
$ 4.9 million $ 4,959
Aug 21, 2019 $ 2.06
-0.39%
$ 5.39 million $ 134
Aug 20, 2019 $ 2.07
-2.91%
$ 5.42 million $ 31
Aug 19, 2019 $ 2.12
+6.71%
$ 5.55 million $ 1,120
Aug 18, 2019 $ 1.99
-0.17%
$ 5.2 million $ 348
Aug 17, 2019 $ 1.99
-0.70%
$ 5.2 million $ 597
Aug 16, 2019 $ 2
-0.18%
$ 5.22 million $ 60
Aug 15, 2019 $ 1.99
-0.60%
$ 5.2 million $ 171
Aug 14, 2019 $ 2
-6.44%
$ 5.22 million $ 167
Aug 13, 2019 $ 2.13
+0.92%
$ 5.58 million $ 1,074
Aug 12, 2019 $ 2.12
+1.44%
$ 5.53 million $ 95
Aug 11, 2019 $ 2.08
-3.58%
$ 5.45 million $ 481
Aug 10, 2019 $ 2.16
+2.90%
$ 5.66 million $ 988
Aug 9, 2019 $ 2.11
+3.30%
$ 5.51 million $ 968
Aug 8, 2019 $ 2.04
-0.68%
$ 5.34 million $ 129
Aug 7, 2019 $ 2.06
-0.37%
$ 5.38 million $ 144
Aug 6, 2019 $ 2.06
+0.88%
$ 5.4 million $ 1,492
Aug 5, 2019 $ 2.05
-0.25%
$ 5.35 million $ 34
Aug 4, 2019 $ 2.05
-1.63%
$ 5.36 million $ 27
Aug 3, 2019 $ 2.08
-6.60%
$ 5.45 million $ 312
Aug 2, 2019 $ 2.23
+0.43%
$ 5.84 million $ 106
Aug 1, 2019 $ 2.22
+8.26%
$ 5.81 million $ 734
Jul 31, 2019 $ 2.05
-0.28%
$ 5.37 million $ 97
Jul 30, 2019 $ 2.06
+2.94%
$ 5.38 million $ 68
Jul 29, 2019 $ 2
-1.73%
$ 5.23 million $ 350
Jul 28, 2019 $ 2.04
-3.78%
$ 5.32 million $ 1,402
Jul 27, 2019 $ 2.12
-3.17%
$ 5.54 million $ 1,127
Jul 26, 2019 $ 2.19
+1.46%
$ 5.72 million $ 417
Jul 25, 2019 $ 2.15
-0.46%
$ 5.63 million $ 53
Jul 24, 2019 $ 2.16
-2.08%
$ 5.66 million $ 5
Jul 23, 2019 $ 2.21
+1.45%
$ 5.77 million $ 1,157
Jul 22, 2019 $ 2.18
+0.92%
$ 5.69 million $ 1,931
Jul 21, 2019 $ 2.16
+5.03%
$ 5.64 million $ 57
Jul 20, 2019 $ 2.05
-5.08%
$ 5.37 million $ 3,818
Jul 19, 2019 $ 2.16
-1.78%
$ 5.66 million $ 293
Jul 18, 2019 $ 2.2
+3.18%
$ 5.76 million $ 902
Jul 17, 2019 $ 2.13
+9.70%
$ 5.58 million $ 2,754
Jul 16, 2019 $ 1.94
-25.01%
$ 5.09 million $ 20,244
Jul 15, 2019 $ 2.59
+2.83%
$ 6.78 million $ 1,585
Jul 14, 2019 $ 2.52
-2.16%
$ 6.59 million $ 3,014
Jul 13, 2019 $ 2.58
-6.77%
$ 6.74 million $ 2,741
Jul 12, 2019 $ 2.76
-4.07%
$ 7.23 million $ 884
Jul 11, 2019 $ 2.88
-1.52%
$ 7.54 million $ 759
Jul 10, 2019 $ 2.93
-4.77%
$ 7.66 million $ 1,983
Jul 9, 2019 $ 3.07
+0.97%
$ 8.04 million $ 2,705
Jul 8, 2019 $ 3.04
+7.72%
$ 7.96 million $ 1,403
Jul 7, 2019 $ 2.83
+0.17%
$ 7.4 million $ 683