CounterParty Historical Data

XCP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 2.78
-5.08%
$ 7.23 million $ 3,061
Nov 3, 2025 $ 2.93
+8.13%
$ 7.62 million $ 4,425
Nov 2, 2025 $ 2.71
+0.40%
$ 7.04 million $ 3,266
Nov 1, 2025 $ 2.7
+0.52%
$ 7.01 million $ 3,237
Oct 31, 2025 $ 2.69
+1.21%
$ 6.98 million $ 3,222
Oct 30, 2025 $ 2.59
-3.93%
$ 6.9 million $ 259
Oct 29, 2025 $ 2.7
+1.52%
$ 7.01 million $ 3,126
Oct 28, 2025 $ 2.66
-8.76%
$ 6.91 million $ 3,672
Oct 27, 2025 $ 2.91
-7.55%
$ 7.57 million $ 4,263
Oct 26, 2025 $ 3.15
+2.64%
$ 8.2 million $ 3,307
Oct 25, 2025 $ 3.07
+2.39%
$ 7.98 million $ 3,684
Oct 24, 2025 $ 3
+8.63%
$ 7.8 million $ 3,147
Oct 23, 2025 $ 2.76
-6.84%
$ 7.17 million $ 3,824
Oct 22, 2025 $ 2.95
-1.25%
$ 7.7 million $ 3,412
Oct 21, 2025 $ 3
-1.22%
$ 7.76 million $ 3,150
Oct 20, 2025 $ 3.05
+2.04%
$ 7.91 million $ 3,201
Oct 19, 2025 $ 3
+1.96%
$ 7.77 million $ 3,154
Oct 18, 2025 $ 2.95
+0.65%
$ 7.66 million $ 3,543
Oct 17, 2025 $ 2.94
-1.03%
$ 7.62 million $ 3,153
Oct 16, 2025 $ 2.97
-2.35%
$ 7.73 million $ 3,010
Oct 15, 2025 $ 3.05
-10.27%
$ 7.92 million $ 3,093
Oct 14, 2025 $ 3.4
+11.51%
$ 8.84 million $ 3,206
Oct 13, 2025 $ 4.04
+35.04%
$ 10.51 million $ 3,351
Oct 12, 2025 $ 2.99
-10.00%
$ 7.78 million $ 4,123
Oct 11, 2025 $ 3.33
-2.00%
$ 8.65 million $ 3,157
Oct 10, 2025 $ 3.42
-6.35%
$ 8.89 million $ 3,394
Oct 9, 2025 $ 3.65
-1.47%
$ 9.49 million $ 3,285
Oct 8, 2025 $ 3.7
+1.55%
$ 9.63 million $ 3,702
Oct 7, 2025 $ 3.64
-2.63%
$ 9.48 million $ 3,280
Oct 6, 2025 $ 3.74
-12.15%
$ 9.74 million $ 936
Oct 5, 2025 $ 4.26
+0.91%
$ 11.08 million $ 3,230
Oct 4, 2025 $ 4.22
+0.13%
$ 10.98 million $ 3,167
Oct 3, 2025 $ 4.23
+0.17%
$ 10.97 million $ 4,043
Oct 2, 2025 $ 4.22
+11.10%
$ 10.96 million $ 3,394
Oct 1, 2025 $ 3.78
-4.02%
$ 9.85 million $ 3,411
Sep 30, 2025 $ 3.93
-7.19%
$ 10.23 million $ 3,420
Sep 29, 2025 $ 4.23
+12.67%
$ 11.01 million $ 3,455
Sep 28, 2025 $ 3.76
+13.62%
$ 9.77 million $ 3,220
Sep 27, 2025 $ 3.31
-1.09%
$ 8.61 million $ 2,824
Sep 26, 2025 $ 3.34
-5.55%
$ 8.7 million $ 3,288
Sep 25, 2025 $ 3.55
+2.84%
$ 9.21 million $ 3,226
Sep 24, 2025 $ 3.46
-10.61%
$ 8.98 million $ 3,123
Sep 23, 2025 $ 3.87
-0.48%
$ 10.06 million $ 4,670
Sep 22, 2025 $ 3.89
-14.56%
$ 10.12 million $ 3,031
Sep 21, 2025 $ 4.56
+23.21%
$ 11.84 million $ 3,036
Sep 20, 2025 $ 3.76
+0.15%
$ 9.62 million $ 1,693
Sep 19, 2025 $ 3.76
-15.48%
$ 9.77 million $ 3,194
Sep 18, 2025 $ 4.45
+0.58%
$ 11.57 million $ 3,343
Sep 17, 2025 $ 4.43
-0.22%
$ 11.52 million $ 3,103
Sep 16, 2025 $ 4.44
+24.08%
$ 11.53 million $ 3,192