CounterParty Historical Data

XCP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 1.5
-0.76%
$ 3.92 million $ 63
Dec 3, 2019 $ 1.51
+1.41%
$ 3.95 million $ 4
Dec 2, 2019 $ 1.49
+0.72%
$ 3.89 million $ 1
Dec 1, 2019 $ 1.47
-0.04%
$ 3.83 million $ 0
Nov 30, 2019 $ 1.47
-5.83%
$ 3.84 million $ 147
Nov 29, 2019 $ 1.56
+5.22%
$ 4.08 million $ 10
Nov 28, 2019 $ 1.48
-6.68%
$ 3.87 million $ 69
Nov 27, 2019 $ 1.59
+1.56%
$ 4.16 million $ 204
Nov 26, 2019 $ 1.57
+1.65%
$ 4.1 million $ 10
Nov 25, 2019 $ 1.54
-2.87%
$ 4.02 million $ 177
Nov 24, 2019 $ 1.58
+0.51%
$ 4.14 million $ 12
Nov 23, 2019 $ 1.57
-0.77%
$ 4.12 million $ 11
Nov 22, 2019 $ 1.58
+1.63%
$ 4.13 million $ 263
Nov 21, 2019 $ 1.55
-0.83%
$ 4.07 million $ 136
Nov 20, 2019 $ 1.57
-6.14%
$ 4.1 million $ 83
Nov 19, 2019 $ 1.67
+10.35%
$ 4.37 million $ 17
Nov 18, 2019 $ 1.51
+0.87%
$ 3.96 million $ 76
Nov 17, 2019 $ 1.37
+1.08%
$ 3.6 million $ 4
Nov 16, 2019 $ 1.36
+0.13%
$ 3.56 million $ 4
Nov 14, 2019 $ 1.62
+0.24%
$ 4.25 million $ 16
Nov 13, 2019 $ 1.62
+2.63%
$ 4.24 million $ 411
Nov 12, 2019 $ 1.58
-0.93%
$ 4.13 million $ 156
Nov 11, 2019 $ 1.59
+0.30%
$ 4.16 million $ 223
Nov 10, 2019 $ 1.59
-0.12%
$ 4.16 million $ 68
Nov 9, 2019 $ 1.59
-10.16%
$ 4.16 million $ 32
Nov 8, 2019 $ 1.77
+11.85%
$ 4.63 million $ 368
Nov 7, 2019 $ 1.58
-10.99%
$ 4.14 million $ 752
Nov 6, 2019 $ 1.78
+1.94%
$ 4.66 million $ 529
Nov 5, 2019 $ 1.74
+0.06%
$ 4.56 million $ 132
Nov 4, 2019 $ 1.74
+2.25%
$ 4.56 million $ 45
Nov 3, 2019 $ 1.7
-2.18%
$ 4.46 million $ 5
Nov 2, 2019 $ 1.74
+1.54%
$ 4.56 million $ 158
Nov 1, 2019 $ 1.72
+1.42%
$ 4.49 million $ 57
Oct 31, 2019 $ 1.69
+0.18%
$ 4.42 million $ 71
Oct 30, 2019 $ 1.69
+3.77%
$ 4.42 million $ 3
Oct 29, 2019 $ 1.63
+0.18%
$ 4.26 million $ 3
Oct 28, 2019 $ 1.62
+9.63%
$ 4.25 million $ 540
Oct 27, 2019 $ 1.48
-2.71%
$ 3.88 million $ 208
Oct 26, 2019 $ 1.52
-3.29%
$ 3.97 million $ 343
Oct 25, 2019 $ 1.57
-1.04%
$ 4.1 million $ 70
Oct 24, 2019 $ 1.58
-2.22%
$ 4.14 million $ 198
Oct 23, 2019 $ 1.62
+3.47%
$ 4.23 million $ 108
Oct 22, 2019 $ 1.56
+0.36%
$ 4.09 million $ 86
Oct 21, 2019 $ 1.56
-0.97%
$ 4.08 million $ 139
Oct 20, 2019 $ 1.57
+8.63%
$ 4.12 million $ 441
Oct 19, 2019 $ 1.45
-3.63%
$ 3.79 million $ 678
Oct 18, 2019 $ 1.5
-4.58%
$ 3.93 million $ 74
Oct 17, 2019 $ 1.57
+9.68%
$ 4.12 million $ 398
Oct 16, 2019 $ 1.44
-13.40%
$ 3.76 million $ 1,065
Oct 15, 2019 $ 1.66
-1.90%
$ 4.34 million $ 161