CounterParty Historical Data

XCP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 1.38
+0.06%
$ 3.62 million $ 143
Jan 22, 2020 $ 1.38
+0.10%
$ 3.62 million $ 392
Jan 21, 2020 $ 1.38
+0.01%
$ 3.62 million $ 15
Jan 20, 2020 $ 1.38
+13.66%
$ 3.62 million $ 199
Jan 19, 2020 $ 1.22
-16.50%
$ 3.18 million $ 667
Jan 18, 2020 $ 1.46
+6.69%
$ 3.81 million $ 1,071
Jan 17, 2020 $ 1.37
+13.13%
$ 3.57 million $ 1,145
Jan 16, 2020 $ 1.21
-4.89%
$ 3.16 million $ 326
Jan 15, 2020 $ 1.27
-5.73%
$ 3.32 million $ 1,591
Jan 14, 2020 $ 1.35
+14.28%
$ 3.52 million $ 391
Jan 13, 2020 $ 1.18
-3.02%
$ 3.08 million $ 736
Jan 12, 2020 $ 1.22
-12.00%
$ 3.18 million $ 540
Jan 11, 2020 $ 1.38
-4.69%
$ 3.61 million $ 394
Jan 10, 2020 $ 1.45
+13.56%
$ 3.79 million $ 1,577
Jan 9, 2020 $ 1.28
-19.61%
$ 3.34 million $ 6,200
Jan 8, 2020 $ 1.59
+6.85%
$ 4.15 million $ 1,369
Jan 7, 2020 $ 1.49
-6.45%
$ 3.89 million $ 92
Jan 6, 2020 $ 1.59
+6.54%
$ 4.15 million $ 226
Jan 5, 2020 $ 1.49
-2.70%
$ 3.9 million $ 1,672
Jan 4, 2020 $ 1.53
-2.78%
$ 4.01 million $ 1,088
Jan 3, 2020 $ 1.58
+0.35%
$ 4.12 million $ 473
Jan 2, 2020 $ 1.49
+0.78%
$ 3.9 million $ 0
Jan 1, 2020 $ 1.48
+2.84%
$ 3.87 million $ 0
Dec 31, 2019 $ 1.44
+0.01%
$ 3.77 million $ 797
Dec 30, 2019 $ 1.44
-4.36%
$ 3.76 million $ 346
Dec 29, 2019 $ 1.5
+0.17%
$ 3.94 million $ 169
Dec 28, 2019 $ 1.5
+7.87%
$ 3.93 million $ 523
Dec 27, 2019 $ 1.39
-10.77%
$ 3.64 million $ 18
Dec 26, 2019 $ 1.56
+2.81%
$ 4.08 million $ 299
Dec 25, 2019 $ 1.52
-3.42%
$ 3.97 million $ 19
Dec 24, 2019 $ 1.57
+7.22%
$ 4.11 million $ 61
Dec 23, 2019 $ 1.46
+0.67%
$ 3.83 million $ 10
Dec 22, 2019 $ 1.45
-9.18%
$ 3.8 million $ 87
Dec 21, 2019 $ 1.6
+8.85%
$ 4.19 million $ 120
Dec 20, 2019 $ 1.47
-2.66%
$ 3.85 million $ 338
Dec 19, 2019 $ 1.51
-0.74%
$ 3.95 million $ 146
Dec 18, 2019 $ 1.52
-2.60%
$ 3.98 million $ 154
Dec 17, 2019 $ 1.57
+3.48%
$ 4.1 million $ 71
Dec 16, 2019 $ 1.51
-10.11%
$ 3.96 million $ 460
Dec 15, 2019 $ 1.68
+28.18%
$ 4.4 million $ 568
Dec 14, 2019 $ 1.31
-15.51%
$ 3.44 million $ 33
Dec 13, 2019 $ 1.55
+4.57%
$ 4.07 million $ 341
Dec 12, 2019 $ 1.46
-0.62%
$ 3.81 million $ 1
Dec 11, 2019 $ 1.46
-6.79%
$ 3.82 million $ 39
Dec 10, 2019 $ 1.57
+0.18%
$ 4.1 million $ 269
Dec 9, 2019 $ 1.56
+5.40%
$ 4.09 million $ 4
Dec 8, 2019 $ 1.48
+0.02%
$ 3.88 million $ 19
Dec 7, 2019 $ 1.48
-0.06%
$ 3.88 million $ 76
Dec 6, 2019 $ 1.5
+0.27%
$ 3.91 million $ 2
Dec 5, 2019 $ 1.5
+0.74%
$ 3.91 million $ 2