CounterParty Historical Data

XCP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 1.31
-0.27%
$ 3.43 million $ 39
Mar 13, 2020 $ 1.31
-1.05%
$ 3.42 million $ 841
Mar 12, 2020 $ 1.32
-4.69%
$ 3.46 million $ 2,592
Mar 11, 2020 $ 1.39
-7.69%
$ 3.63 million $ 125
Mar 10, 2020 $ 1.5
-0.01%
$ 3.93 million $ 319
Mar 9, 2020 $ 1.5
+4.03%
$ 3.93 million $ 1,658
Mar 8, 2020 $ 1.44
-6.16%
$ 3.78 million $ 1,923
Mar 7, 2020 $ 1.54
+1.53%
$ 4.02 million $ 389
Mar 6, 2020 $ 1.51
+5.14%
$ 3.96 million $ 2,119
Mar 5, 2020 $ 1.44
-8.82%
$ 3.77 million $ 3,402
Mar 4, 2020 $ 1.58
+5.48%
$ 4.13 million $ 515
Mar 3, 2020 $ 1.5
-14.42%
$ 3.92 million $ 5,298
Mar 2, 2020 $ 1.75
+5.74%
$ 4.57 million $ 234
Mar 1, 2020 $ 1.65
-6.08%
$ 4.33 million $ 165
Feb 29, 2020 $ 1.76
+0.43%
$ 4.61 million $ 18
Feb 28, 2020 $ 1.76
+13.38%
$ 4.59 million $ 829
Feb 27, 2020 $ 1.55
-5.92%
$ 4.04 million $ 411
Feb 26, 2020 $ 1.64
+0.61%
$ 4.3 million $ 519
Feb 25, 2020 $ 1.64
-5.21%
$ 4.28 million $ 879
Feb 24, 2020 $ 1.73
-7.96%
$ 4.52 million $ 1,380
Feb 23, 2020 $ 1.88
-0.36%
$ 4.91 million $ 4
Feb 22, 2020 $ 1.88
+3.98%
$ 4.92 million $ 58
Feb 21, 2020 $ 1.81
+1.39%
$ 4.73 million $ 3,300
Feb 20, 2020 $ 1.79
-0.67%
$ 4.67 million $ 16
Feb 19, 2020 $ 1.8
-9.20%
$ 4.7 million $ 4,187
Feb 18, 2020 $ 1.98
+1.47%
$ 5.18 million $ 602
Feb 17, 2020 $ 1.95
-2.08%
$ 5.11 million $ 1,254
Feb 16, 2020 $ 2
-3.90%
$ 5.22 million $ 2,594
Feb 15, 2020 $ 2.08
+3.29%
$ 5.43 million $ 6,940
Feb 14, 2020 $ 2.01
+10.28%
$ 5.26 million $ 7,790
Feb 13, 2020 $ 1.82
-5.51%
$ 4.77 million $ 4,871
Feb 12, 2020 $ 1.93
+0.99%
$ 5.05 million $ 3,893
Feb 10, 2020 $ 1.84
-3.03%
$ 4.82 million $ 959
Feb 9, 2020 $ 1.9
-1.65%
$ 4.97 million $ 1,354
Feb 8, 2020 $ 1.93
+13.42%
$ 5.05 million $ 2,911
Feb 7, 2020 $ 1.7
+8.60%
$ 4.45 million $ 6,852
Feb 6, 2020 $ 1.57
-1.11%
$ 4.1 million $ 2,721
Feb 5, 2020 $ 1.59
+7.98%
$ 4.15 million $ 1,263
Feb 4, 2020 $ 1.47
-3.52%
$ 3.84 million $ 1,689
Feb 3, 2020 $ 1.52
-1.63%
$ 3.98 million $ 4,975
Feb 2, 2020 $ 1.55
+13.48%
$ 4.05 million $ 2,079
Feb 1, 2020 $ 1.36
+3.65%
$ 3.57 million $ 109
Jan 31, 2020 $ 1.32
+0.70%
$ 3.44 million $ 199
Jan 30, 2020 $ 1.31
-0.14%
$ 3.42 million $ 5,313
Jan 29, 2020 $ 1.31
-5.16%
$ 3.42 million $ 4,801
Jan 28, 2020 $ 1.38
-0.25%
$ 3.61 million $ 218
Jan 27, 2020 $ 1.38
+0.13%
$ 3.62 million $ 187
Jan 26, 2020 $ 1.38
-0.16%
$ 3.61 million $ 73
Jan 25, 2020 $ 1.38
+0.02%
$ 3.62 million $ 7
Jan 24, 2020 $ 1.38
-0.11%
$ 3.62 million $ 12