CounterParty Historical Data

XCP Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 1
+7.72%
$ 2.62 million $ 1,264
May 2, 2020 $ 0.931
-5.09%
$ 2.44 million $ 215
May 1, 2020 $ 0.982
+5.49%
$ 2.57 million $ 429
Apr 30, 2020 $ 0.931
+5.51%
$ 2.44 million $ 4,074
Apr 29, 2020 $ 0.882
-5.66%
$ 2.31 million $ 2,394
Apr 28, 2020 $ 0.935
+6.46%
$ 2.45 million $ 1,429
Apr 27, 2020 $ 0.878
+6.13%
$ 2.3 million $ 659
Apr 26, 2020 $ 0.828
-1.75%
$ 2.17 million $ 478
Apr 25, 2020 $ 0.843
-10.74%
$ 2.2 million $ 54
Apr 24, 2020 $ 0.944
+1.18%
$ 2.47 million $ 1,443
Apr 23, 2020 $ 0.934
-1.51%
$ 2.44 million $ 108
Apr 22, 2020 $ 0.948
+2.32%
$ 2.48 million $ 9
Apr 21, 2020 $ 0.926
-0.15%
$ 2.42 million $ 649
Apr 20, 2020 $ 0.927
-3.83%
$ 2.43 million $ 283
Apr 19, 2020 $ 0.964
+12.48%
$ 2.52 million $ 505
Apr 18, 2020 $ 0.857
-5.88%
$ 2.24 million $ 164
Apr 17, 2020 $ 0.911
+0.57%
$ 2.38 million $ 161
Apr 16, 2020 $ 0.907
-2.46%
$ 2.37 million $ 155
Apr 15, 2020 $ 0.93
+11.27%
$ 2.43 million $ 102
Apr 14, 2020 $ 0.836
-6.16%
$ 2.19 million $ 367
Apr 13, 2020 $ 0.891
-7.56%
$ 2.33 million $ 23
Apr 12, 2020 $ 0.962
+0.35%
$ 2.52 million $ 0
Apr 11, 2020 $ 0.959
+3.07%
$ 2.51 million $ 1,284
Apr 10, 2020 $ 0.93
+0.89%
$ 2.43 million $ 1,919
Apr 9, 2020 $ 0.922
+0.71%
$ 2.41 million $ 470
Apr 8, 2020 $ 0.916
-3.25%
$ 2.4 million $ 44
Apr 7, 2020 $ 0.946
+3.57%
$ 2.47 million $ 292
Apr 6, 2020 $ 0.915
+7.43%
$ 2.39 million $ 90
Apr 5, 2020 $ 0.851
-4.17%
$ 2.23 million $ 185
Apr 4, 2020 $ 0.888
-1.58%
$ 2.32 million $ 157
Apr 3, 2020 $ 0.903
+20.09%
$ 2.36 million $ 512
Apr 2, 2020 $ 0.751
-15.84%
$ 1.97 million $ 3,750
Apr 1, 2020 $ 0.893
-19.97%
$ 2.33 million $ 7,323
Mar 31, 2020 $ 1.11
+4.89%
$ 2.92 million $ 219
Mar 30, 2020 $ 1.06
-0.52%
$ 2.78 million $ 6
Mar 29, 2020 $ 1.14
+0.54%
$ 2.98 million $ 2
Mar 28, 2020 $ 1.13
+1.25%
$ 2.97 million $ 3,715
Mar 27, 2020 $ 1.12
-8.96%
$ 2.93 million $ 194
Mar 26, 2020 $ 1.23
-5.16%
$ 3.22 million $ 1,627
Mar 25, 2020 $ 1.3
+0.21%
$ 3.39 million $ 23
Mar 24, 2020 $ 1.29
+9.06%
$ 3.39 million $ 356
Mar 23, 2020 $ 1.19
+6.69%
$ 3.1 million $ 172
Mar 22, 2020 $ 1.11
-5.67%
$ 2.91 million $ 97
Mar 21, 2020 $ 1.18
+6.48%
$ 3.09 million $ 454
Mar 20, 2020 $ 1.11
-4.17%
$ 2.9 million $ 193
Mar 19, 2020 $ 1.16
+5.89%
$ 3.02 million $ 1,382
Mar 18, 2020 $ 1.09
-7.17%
$ 2.86 million $ 834
Mar 17, 2020 $ 1.18
-5.97%
$ 3.09 million $ 1,560
Mar 16, 2020 $ 1.25
-6.34%
$ 3.28 million $ 1,428
Mar 15, 2020 $ 1.34
+2.28%
$ 3.5 million $ 374