CounterParty Historical Data

XCP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 1.07
+2.40%
$ 2.79 million $ 451
Jun 21, 2020 $ 1.04
-0.23%
$ 2.72 million $ 16
Jun 20, 2020 $ 1.04
+5.05%
$ 2.73 million $ 31
Jun 19, 2020 $ 0.994
-6.93%
$ 2.6 million $ 400
Jun 18, 2020 $ 1.07
+2.99%
$ 2.79 million $ 1,211
Jun 17, 2020 $ 1.04
+3.03%
$ 2.71 million $ 748
Jun 16, 2020 $ 1.01
+0.20%
$ 2.63 million $ 247
Jun 15, 2020 $ 1
+4.42%
$ 2.63 million $ 397
Jun 14, 2020 $ 0.962
-7.97%
$ 2.52 million $ 53
Jun 13, 2020 $ 1.05
-0.12%
$ 2.74 million $ 756
Jun 12, 2020 $ 1.05
+7.66%
$ 2.74 million $ 3,471
Jun 11, 2020 $ 0.972
-3.94%
$ 2.54 million $ 1,058
Jun 10, 2020 $ 1.01
-4.70%
$ 2.65 million $ 6,387
Jun 9, 2020 $ 1.06
+1.38%
$ 2.78 million $ 159
Jun 8, 2020 $ 1.05
-0.49%
$ 2.74 million $ 806
Jun 7, 2020 $ 1.05
-0.43%
$ 2.76 million $ 181
Jun 6, 2020 $ 1.06
+0.41%
$ 2.77 million $ 4
Jun 5, 2020 $ 1.05
+8.47%
$ 2.76 million $ 323
Jun 4, 2020 $ 0.972
-8.58%
$ 2.54 million $ 1,574
Jun 3, 2020 $ 1.06
-0.34%
$ 2.78 million $ 257
Jun 2, 2020 $ 1.07
+2.63%
$ 2.79 million $ 431
Jun 1, 2020 $ 1.04
+0.30%
$ 2.72 million $ 582
May 31, 2020 $ 1.04
+1.50%
$ 2.71 million $ 725
May 30, 2020 $ 1.02
+0.85%
$ 2.67 million $ 1,470
May 29, 2020 $ 1.01
-5.89%
$ 2.65 million $ 552
May 28, 2020 $ 1.07
-1.28%
$ 2.81 million $ 1,361
May 27, 2020 $ 1.09
-0.97%
$ 2.85 million $ 23
May 26, 2020 $ 1.1
-1.01%
$ 2.88 million $ 166
May 25, 2020 $ 1.11
-0.50%
$ 2.91 million $ 738
May 24, 2020 $ 1.12
-4.10%
$ 2.92 million $ 1,689
May 23, 2020 $ 1.16
-0.64%
$ 3.04 million $ 1,685
May 22, 2020 $ 1.17
-0.40%
$ 3.06 million $ 200
May 21, 2020 $ 1.18
-2.27%
$ 3.07 million $ 47
May 20, 2020 $ 1.2
+1.44%
$ 3.15 million $ 981
May 19, 2020 $ 1.19
-1.42%
$ 3.1 million $ 251
May 18, 2020 $ 1.2
-0.13%
$ 3.15 million $ 604
May 17, 2020 $ 1.2
-0.64%
$ 3.15 million $ 97
May 16, 2020 $ 1.21
+1.35%
$ 3.17 million $ 153
May 15, 2020 $ 1.2
-2.34%
$ 3.13 million $ 3,521
May 14, 2020 $ 1.23
+4.51%
$ 3.21 million $ 1,731
May 13, 2020 $ 1.17
+3.97%
$ 3.07 million $ 1,765
May 12, 2020 $ 1.13
+0.31%
$ 2.95 million $ 351
May 11, 2020 $ 1.12
-2.30%
$ 2.94 million $ 322
May 10, 2020 $ 1.15
-7.97%
$ 3.01 million $ 2,971
May 9, 2020 $ 1.25
+7.61%
$ 3.27 million $ 2,814
May 8, 2020 $ 1.16
+9.22%
$ 3.04 million $ 6,189
May 7, 2020 $ 1.06
+5.02%
$ 2.78 million $ 1,379
May 6, 2020 $ 1.01
+5.07%
$ 2.65 million $ 91
May 5, 2020 $ 0.963
+8.00%
$ 2.52 million $ 203
May 4, 2020 $ 0.892
-11.06%
$ 2.33 million $ 55