CounterParty Historical Data

XCP Page 43
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 1.11
+1.57%
$ 2.89 million $ 1,019
Aug 10, 2020 $ 1.09
-1.69%
$ 2.85 million $ 1,059
Aug 9, 2020 $ 1.11
+0.43%
$ 2.9 million $ 1,023
Aug 8, 2020 $ 1.1
-0.79%
$ 2.88 million $ 445
Aug 7, 2020 $ 1.11
-0.11%
$ 2.9 million $ 1,091
Aug 6, 2020 $ 1.11
-2.88%
$ 2.91 million $ 933
Aug 5, 2020 $ 1.14
+4.21%
$ 2.99 million $ 35
Aug 4, 2020 $ 1.1
+0.04%
$ 2.87 million $ 134
Aug 3, 2020 $ 1.1
-0.67%
$ 2.87 million $ 485
Aug 2, 2020 $ 1.1
-0.32%
$ 2.89 million $ 922
Aug 1, 2020 $ 1.11
+2.60%
$ 2.9 million $ 2,478
Jul 31, 2020 $ 1.08
-1.80%
$ 2.82 million $ 431
Jul 30, 2020 $ 1.1
+0.33%
$ 2.88 million $ 370
Jul 29, 2020 $ 1.1
+0.16%
$ 2.87 million $ 550
Jul 28, 2020 $ 1.09
+6.50%
$ 2.86 million $ 2,236
Jul 27, 2020 $ 1.03
+4.60%
$ 2.69 million $ 29
Jul 26, 2020 $ 0.982
-9.55%
$ 2.57 million $ 425
Jul 25, 2020 $ 1.09
+6.73%
$ 2.84 million $ 335
Jul 24, 2020 $ 1.02
-9.51%
$ 2.66 million $ 992
Jul 23, 2020 $ 1.12
+17.87%
$ 2.94 million $ 3,929
Jul 22, 2020 $ 0.953
+2.60%
$ 2.49 million $ 7
Jul 21, 2020 $ 0.929
-3.56%
$ 2.43 million $ 37
Jul 20, 2020 $ 0.963
+3.99%
$ 2.52 million $ 384
Jul 19, 2020 $ 0.926
-1.12%
$ 2.42 million $ 4
Jul 18, 2020 $ 0.937
+0.15%
$ 2.45 million $ 178
Jul 17, 2020 $ 0.935
+0.23%
$ 2.45 million $ 13
Jul 16, 2020 $ 0.933
-0.36%
$ 2.44 million $ 10
Jul 15, 2020 $ 0.937
+1.37%
$ 2.45 million $ 1,314
Jul 14, 2020 $ 0.924
+0.48%
$ 2.42 million $ 9
Jul 13, 2020 $ 0.92
-0.45%
$ 2.41 million $ 39
Jul 12, 2020 $ 0.924
-1.34%
$ 2.42 million $ 165
Jul 11, 2020 $ 0.937
+1.51%
$ 2.45 million $ 0.1
Jul 10, 2020 $ 0.923
-1.23%
$ 2.41 million $ 728
Jul 9, 2020 $ 0.934
+0.13%
$ 2.44 million $ 231
Jul 8, 2020 $ 0.933
-2.75%
$ 2.44 million $ 346
Jul 7, 2020 $ 0.959
+22.31%
$ 2.51 million $ 2
Jul 6, 2020 $ 0.784
-18.28%
$ 2.05 million $ 30
Jul 5, 2020 $ 0.96
+21.18%
$ 2.51 million $ 9
Jul 4, 2020 $ 0.792
-15.88%
$ 2.07 million $ 23
Jul 3, 2020 $ 0.941
-2.21%
$ 2.46 million $ 16
Jul 2, 2020 $ 0.962
+1.97%
$ 2.52 million $ 260
Jul 1, 2020 $ 0.944
+0.41%
$ 2.47 million $ 13
Jun 30, 2020 $ 0.94
+6.25%
$ 2.46 million $ 4
Jun 29, 2020 $ 0.885
-4.40%
$ 2.31 million $ 15
Jun 28, 2020 $ 0.925
-2.24%
$ 2.42 million $ 1,122
Jun 27, 2020 $ 0.946
+1.30%
$ 2.48 million $ 546
Jun 26, 2020 $ 0.934
+7.17%
$ 2.44 million $ 3,278
Jun 25, 2020 $ 0.872
-13.59%
$ 2.28 million $ 2,742
Jun 24, 2020 $ 1.01
-5.09%
$ 2.64 million $ 835
Jun 23, 2020 $ 1.06
-0.28%
$ 2.78 million $ 1,119