CounterParty Historical Data

XCP Page 42
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 1.31
+0.83%
$ 3.44 million $ 879
Sep 29, 2020 $ 1.3
-3.59%
$ 3.41 million $ 206
Sep 28, 2020 $ 1.35
+1.94%
$ 3.53 million $ 321
Sep 27, 2020 $ 1.33
+0.14%
$ 3.47 million $ 894
Sep 26, 2020 $ 1.32
-2.90%
$ 3.46 million $ 789
Sep 25, 2020 $ 1.36
-0.22%
$ 3.57 million $ 1
Sep 24, 2020 $ 1.37
+1.33%
$ 3.57 million $ 140
Sep 23, 2020 $ 1.35
-0.26%
$ 3.53 million $ 89
Sep 22, 2020 $ 1.35
-13.18%
$ 3.54 million $ 571
Sep 21, 2020 $ 1.56
+1.76%
$ 4.07 million $ 1,178
Sep 20, 2020 $ 1.53
+9.57%
$ 4 million $ 5,115
Sep 19, 2020 $ 1.4
-0.11%
$ 3.65 million $ 42
Sep 18, 2020 $ 1.4
+0.32%
$ 3.65 million $ 8
Sep 17, 2020 $ 1.39
-1.13%
$ 3.64 million $ 444
Sep 16, 2020 $ 1.41
+0.33%
$ 3.68 million $ 77
Sep 15, 2020 $ 1.4
+8.28%
$ 3.67 million $ 2,827
Sep 14, 2020 $ 1.3
+0.58%
$ 3.39 million $ 5
Sep 13, 2020 $ 1.29
+0.96%
$ 3.37 million $ 2,617
Sep 12, 2020 $ 1.28
+1.14%
$ 3.34 million $ 201
Sep 11, 2020 $ 1.26
+3.90%
$ 3.3 million $ 609
Sep 10, 2020 $ 1.21
-4.24%
$ 3.17 million $ 1,701
Sep 9, 2020 $ 1.27
+3.40%
$ 3.32 million $ 689
Sep 8, 2020 $ 1.23
+5.11%
$ 3.21 million $ 14
Sep 7, 2020 $ 1.17
-8.07%
$ 3.05 million $ 264
Sep 6, 2020 $ 1.27
-1.70%
$ 3.32 million $ 476
Sep 5, 2020 $ 1.29
-0.43%
$ 3.37 million $ 3
Sep 4, 2020 $ 1.29
+7.53%
$ 3.39 million $ 1,579
Sep 3, 2020 $ 1.2
-6.46%
$ 3.15 million $ 2,477
Sep 2, 2020 $ 1.29
+0.47%
$ 3.37 million $ 1,953
Sep 1, 2020 $ 1.28
+0.79%
$ 3.35 million $ 2,187
Aug 31, 2020 $ 1.27
+5.09%
$ 3.33 million $ 1,459
Aug 30, 2020 $ 1.21
+3.48%
$ 3.16 million $ 991
Aug 29, 2020 $ 1.17
+0.92%
$ 3.06 million $ 746
Aug 28, 2020 $ 1.16
+0.48%
$ 3.03 million $ 819
Aug 27, 2020 $ 1.15
+1.28%
$ 3.02 million $ 95
Aug 26, 2020 $ 1.14
-2.09%
$ 2.98 million $ 1,168
Aug 25, 2020 $ 1.16
+3.62%
$ 3.04 million $ 1,082
Aug 24, 2020 $ 1.12
-4.11%
$ 2.94 million $ 1,372
Aug 23, 2020 $ 1.17
-0.86%
$ 3.06 million $ 144
Aug 22, 2020 $ 1.18
-6.74%
$ 3.09 million $ 1,334
Aug 21, 2020 $ 1.27
+7.16%
$ 3.31 million $ 71
Aug 20, 2020 $ 1.18
-3.42%
$ 3.09 million $ 465
Aug 19, 2020 $ 1.22
+0.01%
$ 3.2 million $ 2,480
Aug 18, 2020 $ 1.22
+6.67%
$ 3.2 million $ 1,043
Aug 17, 2020 $ 1.15
+2.53%
$ 3 million $ 8,792
Aug 16, 2020 $ 1.12
+3.24%
$ 2.93 million $ 2,611
Aug 15, 2020 $ 1.08
-1.57%
$ 2.83 million $ 231
Aug 14, 2020 $ 1.1
-0.07%
$ 2.88 million $ 1,011
Aug 13, 2020 $ 1.1
-0.16%
$ 2.88 million $ 14
Aug 12, 2020 $ 1.1
-0.18%
$ 2.89 million $ 2