CounterParty Historical Data

XCP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 1.16
-1.77%
$ 3.03 million $ 13
Nov 18, 2020 $ 1.18
+5.16%
$ 3.09 million $ 113
Nov 17, 2020 $ 1.12
-5.88%
$ 2.94 million $ 1,655
Nov 16, 2020 $ 1.19
+1.60%
$ 3.12 million $ 429
Nov 15, 2020 $ 1.17
+1.08%
$ 3.07 million $ 634
Nov 14, 2020 $ 1.16
+15.26%
$ 3.04 million $ 319
Nov 13, 2020 $ 1.01
-7.82%
$ 2.63 million $ 90
Nov 12, 2020 $ 1.09
-7.69%
$ 2.86 million $ 1,297
Nov 11, 2020 $ 1.18
-0.29%
$ 3.1 million $ 198
Nov 10, 2020 $ 1.19
-0.11%
$ 3.11 million $ 1
Nov 9, 2020 $ 1.19
-0.06%
$ 3.11 million $ 169
Nov 8, 2020 $ 1.19
+0.01%
$ 3.11 million $ 587
Nov 7, 2020 $ 1.19
-1.55%
$ 3.11 million $ 859
Nov 6, 2020 $ 1.21
+3.91%
$ 3.16 million $ 269
Nov 5, 2020 $ 1.16
+3.85%
$ 3.04 million $ 919
Nov 4, 2020 $ 1.12
-1.35%
$ 2.93 million $ 1,124
Nov 3, 2020 $ 1.14
-0.20%
$ 2.97 million $ 76
Nov 2, 2020 $ 1.14
-3.09%
$ 2.97 million $ 5,022
Nov 1, 2020 $ 1.17
-5.13%
$ 3.07 million $ 1
Oct 31, 2020 $ 1.24
+1.94%
$ 3.23 million $ 235
Oct 30, 2020 $ 1.21
-2.17%
$ 3.17 million $ 115
Oct 29, 2020 $ 1.24
+0.69%
$ 3.24 million $ 487
Oct 28, 2020 $ 1.23
+1.36%
$ 3.22 million $ 166
Oct 27, 2020 $ 1.21
+3.54%
$ 3.18 million $ 24,969
Oct 26, 2020 $ 1.17
-3.81%
$ 3.07 million $ 15
Oct 25, 2020 $ 1.22
-1.57%
$ 3.19 million $ 2,276
Oct 24, 2020 $ 1.24
+0.13%
$ 3.24 million $ 0
Oct 23, 2020 $ 1.24
+0.25%
$ 3.24 million $ 42
Oct 22, 2020 $ 1.23
-1.05%
$ 3.23 million $ 22
Oct 21, 2020 $ 1.25
-0.34%
$ 3.26 million $ 3,929
Oct 20, 2020 $ 1.25
-0.86%
$ 3.27 million $ 391
Oct 19, 2020 $ 1.26
+0.85%
$ 3.3 million $ 35
Oct 18, 2020 $ 1.25
+1.46%
$ 3.27 million $ 52
Oct 17, 2020 $ 1.23
+0.04%
$ 3.23 million $ 14
Oct 16, 2020 $ 1.23
-1.58%
$ 3.22 million $ 101
Oct 15, 2020 $ 1.25
-0.24%
$ 3.28 million $ 228
Oct 14, 2020 $ 1.26
+1.83%
$ 3.28 million $ 2
Oct 13, 2020 $ 1.23
-2.26%
$ 3.23 million $ 13
Oct 12, 2020 $ 1.26
+2.48%
$ 3.3 million $ 668
Oct 11, 2020 $ 1.23
-1.77%
$ 3.22 million $ 702
Oct 10, 2020 $ 1.25
-1.91%
$ 3.28 million $ 2,092
Oct 9, 2020 $ 1.28
+2.09%
$ 3.34 million $ 151
Oct 8, 2020 $ 1.25
+0.18%
$ 3.27 million $ 74
Oct 7, 2020 $ 1.25
-9.56%
$ 3.27 million $ 1,578
Oct 6, 2020 $ 1.38
+7.35%
$ 3.61 million $ 960
Oct 5, 2020 $ 1.29
-2.99%
$ 3.37 million $ 2,079
Oct 4, 2020 $ 1.33
-0.11%
$ 3.47 million $ 91
Oct 3, 2020 $ 1.33
+2.89%
$ 3.47 million $ 31
Oct 2, 2020 $ 1.29
-6.65%
$ 3.38 million $ 1,857
Oct 1, 2020 $ 1.38
+5.26%
$ 3.62 million $ 625