CounterParty Historical Data

XCP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 1.3
-6.02%
$ 3.41 million $ 4,178
Jan 10, 2021 $ 1.39
+8.36%
$ 3.63 million $ 10,174
Jan 9, 2021 $ 1.28
+13.92%
$ 3.35 million $ 1,258
Jan 8, 2021 $ 1.13
-3.90%
$ 2.95 million $ 669
Jan 7, 2021 $ 1.17
-1.65%
$ 3.07 million $ 1,245
Jan 6, 2021 $ 1.19
-1.83%
$ 3.12 million $ 597
Jan 5, 2021 $ 1.21
+6.10%
$ 3.18 million $ 2
Jan 4, 2021 $ 1.16
-0.12%
$ 3.03 million $ 2,594
Jan 3, 2021 $ 1.16
-1.87%
$ 3.03 million $ 2,613
Jan 2, 2021 $ 1.18
+5.38%
$ 3.09 million $ 5,786
Jan 1, 2021 $ 1.12
+0.49%
$ 2.93 million $ 468
Dec 31, 2020 $ 1.12
-4.38%
$ 2.92 million $ 5,026
Dec 30, 2020 $ 1.17
+2.89%
$ 3.05 million $ 1,357
Dec 29, 2020 $ 1.18
+0.95%
$ 3.09 million $ 174
Dec 28, 2020 $ 1.18
+0.71%
$ 3.08 million $ 1,186
Dec 27, 2020 $ 1.17
-6.74%
$ 3.06 million $ 1,849
Dec 26, 2020 $ 1.24
+2.43%
$ 3.24 million $ 579
Dec 25, 2020 $ 1.19
+0.00%
$ 3.11 million $ 729
Dec 24, 2020 $ 1.2
+12.64%
$ 3.13 million $ 3,026
Dec 23, 2020 $ 1.16
-4.48%
$ 3.04 million $ 2,980
Dec 22, 2020 $ 1.22
-1.57%
$ 3.19 million $ 437
Dec 21, 2020 $ 1.24
-0.71%
$ 3.24 million $ 2,517
Dec 17, 2020 $ 1.29
+6.36%
$ 3.36 million $ 1,916
Dec 16, 2020 $ 1.21
-4.66%
$ 3.16 million $ 1,373
Dec 15, 2020 $ 1.27
-0.01%
$ 3.31 million $ 2,527
Dec 14, 2020 $ 1.08
-14.21%
$ 2.82 million $ 25,362
Dec 13, 2020 $ 1.26
-0.01%
$ 3.29 million $ 55
Dec 12, 2020 $ 1.26
+0.80%
$ 3.29 million $ 201
Dec 11, 2020 $ 1.25
+2.33%
$ 3.27 million $ 490
Dec 10, 2020 $ 1.22
+0.43%
$ 3.19 million $ 1,062
Dec 9, 2020 $ 1.22
-2.70%
$ 3.18 million $ 527
Dec 8, 2020 $ 1.25
-1.28%
$ 3.27 million $ 492
Dec 7, 2020 $ 1.27
+0.02%
$ 3.31 million $ 1,225
Dec 6, 2020 $ 1.26
+7.25%
$ 3.31 million $ 1,241
Dec 5, 2020 $ 1.17
-6.99%
$ 3.05 million $ 447
Dec 4, 2020 $ 1.25
-0.38%
$ 3.28 million $ 2,242
Dec 3, 2020 $ 1.26
+0.31%
$ 3.29 million $ 621
Dec 2, 2020 $ 1.25
-0.08%
$ 3.28 million $ 65
Dec 1, 2020 $ 1.26
-1.00%
$ 3.28 million $ 864
Nov 30, 2020 $ 1.24
-2.99%
$ 3.24 million $ 816
Nov 29, 2020 $ 1.28
+23.21%
$ 3.34 million $ 154
Nov 28, 2020 $ 1.04
-14.08%
$ 2.71 million $ 31
Nov 27, 2020 $ 1.2
-3.35%
$ 3.15 million $ 1,000
Nov 26, 2020 $ 1.25
-6.42%
$ 3.26 million $ 4,607
Nov 25, 2020 $ 1.33
-1.09%
$ 3.49 million $ 1,555
Nov 24, 2020 $ 1.35
+7.10%
$ 3.53 million $ 4,311
Nov 23, 2020 $ 1.26
-0.43%
$ 3.29 million $ 2,389
Nov 22, 2020 $ 1.26
+1.90%
$ 3.3 million $ 3,255
Nov 21, 2020 $ 1.24
+4.83%
$ 3.24 million $ 2,733
Nov 20, 2020 $ 1.18
+1.91%
$ 3.09 million $ 301