CounterParty Historical Data

XCP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 2.51
-1.14%
$ 6.5 million $ 3,054
Dec 23, 2025 $ 2.54
-9.04%
$ 6.6 million $ 3,331
Dec 22, 2025 $ 2.79
-0.06%
$ 7.25 million $ 3,607
Dec 21, 2025 $ 2.79
+17.11%
$ 7.26 million $ 252
Dec 20, 2025 $ 2.07
+12.06%
$ 5.4 million $ 3,313
Dec 19, 2025 $ 1.86
+2.58%
$ 4.82 million $ 3,234
Dec 18, 2025 $ 1.91
-5.98%
$ 4.98 million $ 3,282
Dec 17, 2025 $ 2.04
-6.57%
$ 5.3 million $ 2,556
Dec 16, 2025 $ 2.37
+1.65%
$ 6.17 million $ 3,708
Dec 15, 2025 $ 2.32
-2.50%
$ 6.07 million $ 3,139
Dec 14, 2025 $ 2.38
-2.28%
$ 6.19 million $ 3,216
Dec 13, 2025 $ 2.44
-0.04%
$ 6.34 million $ 3,656
Dec 12, 2025 $ 2.44
-2.33%
$ 6.34 million $ 3,657
Dec 11, 2025 $ 2.5
+20.76%
$ 6.5 million $ 3,684
Dec 10, 2025 $ 2.07
+6.19%
$ 5.39 million $ 3,724
Dec 9, 2025 $ 1.95
-4.30%
$ 5.07 million $ 3,050
Dec 8, 2025 $ 2.04
+0.31%
$ 5.3 million $ 3,823
Dec 7, 2025 $ 2.03
-7.24%
$ 5.28 million $ 3,581
Dec 6, 2025 $ 2.19
+8.45%
$ 5.69 million $ 2,679
Dec 5, 2025 $ 2.05
-5.20%
$ 5.34 million $ 3,438
Dec 4, 2025 $ 2.17
-3.63%
$ 5.63 million $ 3,291
Dec 3, 2025 $ 2.25
+9.31%
$ 5.84 million $ 3,394
Dec 2, 2025 $ 2.06
+5.93%
$ 5.35 million $ 658
Dec 1, 2025 $ 1.94
+4.87%
$ 5.06 million $ 3,148
Nov 30, 2025 $ 1.87
+2.49%
$ 4.84 million $ 2,889
Nov 29, 2025 $ 2.22
+8.53%
$ 5.78 million $ 3,400
Nov 28, 2025 $ 2.05
+12.15%
$ 5.32 million $ 3,091
Nov 27, 2025 $ 2.01
-1.19%
$ 5.24 million $ 3,382
Nov 26, 2025 $ 1.99
+3.47%
$ 5.3 million $ 2,741
Nov 25, 2025 $ 2.14
+7.55%
$ 5.55 million $ 3,099
Nov 24, 2025 $ 1.82
+3.90%
$ 4.74 million $ 3,197
Nov 23, 2025 $ 1.97
+14.27%
$ 5.12 million $ 3,666
Nov 22, 2025 $ 1.94
-0.14%
$ 5.05 million $ 3,105
Nov 21, 2025 $ 1.91
-3.93%
$ -- $ 2,793
Nov 20, 2025 $ 2.03
-3.94%
$ 5.22 million $ 3,355
Nov 19, 2025 $ 2.1
-9.48%
$ 5.47 million $ 318
Nov 18, 2025 $ 2.33
+1.53%
$ 6.04 million $ 3,145
Nov 17, 2025 $ 2.12
-8.16%
$ 5.52 million $ 106
Nov 16, 2025 $ 2.31
-3.25%
$ 6.02 million $ 3,234
Nov 15, 2025 $ 2.39
+1.01%
$ 6.22 million $ 3,227
Nov 14, 2025 $ 2.38
-4.73%
$ 6.17 million $ 3,446
Nov 13, 2025 $ 2.5
+0.27%
$ 6.49 million $ 3,267
Nov 12, 2025 $ 2.5
-3.12%
$ 6.47 million $ 3,779
Nov 11, 2025 $ 2.58
-10.37%
$ 6.7 million $ 3,693
Nov 10, 2025 $ 2.64
+0.79%
$ 6.87 million $ 3,170
Nov 9, 2025 $ 2.62
+4.27%
$ 6.8 million $ 3,113
Nov 8, 2025 $ 2.51
-2.87%
$ 6.53 million $ 3,639
Nov 7, 2025 $ 2.59
+2.06%
$ 6.73 million $ 3,525
Nov 6, 2025 $ 2.53
-2.47%
$ 6.59 million $ 3,040
Nov 5, 2025 $ 2.6
+12.51%
$ 6.76 million $ 3,118