CounterParty Historical Data

XCP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 2.89
-3.71%
$ 7.55 million $ 28,737
Apr 23, 2021 $ 3
-0.11%
$ 7.84 million $ 36,209
Apr 22, 2021 $ 3
-7.41%
$ 7.85 million $ 26,074
Apr 21, 2021 $ 3.24
-10.19%
$ 8.48 million $ 30,985
Apr 20, 2021 $ 3.61
+17.35%
$ 9.44 million $ 34,084
Apr 19, 2021 $ 3.08
-5.45%
$ 8.04 million $ 19,525
Apr 18, 2021 $ 3.25
-20.25%
$ 8.51 million $ 23,336
Apr 17, 2021 $ 4.08
+14.86%
$ 10.67 million $ 35,523
Apr 16, 2021 $ 3.55
+1.74%
$ 9.29 million $ 25,497
Apr 15, 2021 $ 3.49
-9.78%
$ 9.13 million $ 27,440
Apr 14, 2021 $ 3.87
-0.18%
$ 10.11 million $ 24,476
Apr 13, 2021 $ 3.87
+7.61%
$ 10.13 million $ 16,519
Apr 12, 2021 $ 3.6
-11.48%
$ 9.41 million $ 11,108
Apr 11, 2021 $ 4.07
-4.81%
$ 10.64 million $ 21,603
Apr 10, 2021 $ 4.27
+21.26%
$ 11.17 million $ 18,968
Apr 9, 2021 $ 3.52
-2.82%
$ 9.21 million $ 12,492
Apr 8, 2021 $ 3.62
-5.63%
$ 9.48 million $ 26,606
Apr 7, 2021 $ 3.84
-14.19%
$ 10.05 million $ 67,023
Apr 6, 2021 $ 4.48
+13.30%
$ 11.71 million $ 17,956
Apr 5, 2021 $ 3.95
+11.61%
$ 10.33 million $ 9,256
Apr 4, 2021 $ 3.54
+8.85%
$ 9.26 million $ 7,773
Apr 3, 2021 $ 3.25
+6.16%
$ 8.51 million $ 1,401
Apr 2, 2021 $ 3.06
+3.48%
$ 8.01 million $ 1,359
Apr 1, 2021 $ 2.96
-11.46%
$ 7.75 million $ 1,139
Mar 30, 2021 $ 3.72
+14.16%
$ 9.72 million $ 1,647
Mar 29, 2021 $ 3.26
-1.50%
$ 8.52 million $ 443
Mar 28, 2021 $ 3.31
-1.47%
$ 8.65 million $ 1,381
Mar 27, 2021 $ 3.36
-10.44%
$ 8.78 million $ 1,063
Mar 26, 2021 $ 3.75
+10.33%
$ 9.8 million $ 2,207
Mar 25, 2021 $ 3.4
-6.24%
$ 8.88 million $ 2,186
Mar 24, 2021 $ 3.62
+7.21%
$ 9.48 million $ 3,204
Mar 23, 2021 $ 3.38
+6.80%
$ 8.84 million $ 1,722
Mar 22, 2021 $ 3.17
-6.27%
$ 8.28 million $ 23,682
Mar 21, 2021 $ 3.38
+8.86%
$ 8.84 million $ 17,861
Mar 20, 2021 $ 3.1
-3.67%
$ 8.12 million $ 10,734
Mar 19, 2021 $ 3.22
+9.26%
$ 8.43 million $ 5,634
Mar 18, 2021 $ 2.95
-9.64%
$ 7.72 million $ 18,174
Mar 17, 2021 $ 3.26
-9.62%
$ 8.53 million $ 22,109
Mar 16, 2021 $ 3.61
-9.11%
$ 9.44 million $ 17,931
Mar 15, 2021 $ 3.97
-25.38%
$ 10.38 million $ 22,818
Mar 14, 2021 $ 5.33
+110.95%
$ 13.93 million $ 71,913
Mar 13, 2021 $ 2.52
+1.72%
$ 6.6 million $ 3,516
Mar 12, 2021 $ 2.48
-0.99%
$ 6.49 million $ 6,098
Mar 11, 2021 $ 2.51
-16.63%
$ 6.56 million $ 4,815
Mar 10, 2021 $ 3.01
+14.49%
$ 7.87 million $ 1,224
Mar 9, 2021 $ 2.63
+2.80%
$ 6.87 million $ 2,263
Mar 8, 2021 $ 2.56
-5.40%
$ 6.68 million $ 2,394
Mar 7, 2021 $ 2.7
+2.82%
$ 7.07 million $ 132
Mar 6, 2021 $ 2.63
-2.12%
$ 6.88 million $ 1,659
Mar 5, 2021 $ 2.69
+0.77%
$ 7.03 million $ 1,586