CounterParty Historical Data

XCP Page 35
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 21.76
-1.01%
$ 56.93 million $ 90,147
Sep 23, 2021 $ 21.98
-8.19%
$ 57.51 million $ 87,663
Sep 22, 2021 $ 23.83
+28.74%
$ 62.33 million $ 79,017
Sep 21, 2021 $ 18.51
+5.09%
$ 48.42 million $ 106,951
Sep 20, 2021 $ 17.61
-25.46%
$ 46.07 million $ 165,066
Sep 19, 2021 $ 23.17
-7.24%
$ 60.6 million $ 153,783
Sep 18, 2021 $ 24.98
+9.58%
$ 65.34 million $ 197,112
Sep 17, 2021 $ 22.79
+13.33%
$ 59.62 million $ 280,310
Sep 16, 2021 $ 20.11
+19.68%
$ 52.61 million $ 189,708
Sep 15, 2021 $ 16.51
+24.12%
$ 43.18 million $ 93,465
Sep 14, 2021 $ 13.3
+7.93%
$ 34.79 million $ 24,567
Sep 13, 2021 $ 12.32
+3.44%
$ 32.24 million $ 24,826
Sep 12, 2021 $ 11.91
+8.69%
$ 31.17 million $ 31,252
Sep 11, 2021 $ 10.96
-0.72%
$ 28.68 million $ 6,945
Sep 10, 2021 $ 11.04
+5.40%
$ 28.88 million $ 38,112
Sep 9, 2021 $ 10.48
-1.49%
$ 27.4 million $ 10,828
Sep 8, 2021 $ 10.63
-1.36%
$ 27.82 million $ 31,842
Sep 7, 2021 $ 10.78
-3.55%
$ 28.2 million $ 17,774
Sep 6, 2021 $ 11.18
+0.76%
$ 29.24 million $ 12,612
Sep 5, 2021 $ 11.09
+1.16%
$ 29.02 million $ 37,960
Sep 4, 2021 $ 10.97
-11.35%
$ 28.68 million $ 39,545
Sep 3, 2021 $ 12.37
-21.55%
$ 32.36 million $ 38,346
Sep 2, 2021 $ 16.14
-13.12%
$ 42.22 million $ 341,166
Sep 1, 2021 $ 19.01
+41.51%
$ 49.72 million $ 452,196
Aug 31, 2021 $ 13.4
-15.90%
$ 35.05 million $ 345,901
Aug 30, 2021 $ 16.4
-9.35%
$ 42.91 million $ 652,991
Aug 29, 2021 $ 17.32
+12.66%
$ 45.31 million $ 437,970
Aug 28, 2021 $ 15.37
-14.81%
$ 40.21 million $ 548,347
Aug 27, 2021 $ 18.21
+47.95%
$ 47.65 million $ 793,827
Aug 26, 2021 $ 12.27
+53.08%
$ 32.09 million $ 773,077
Aug 25, 2021 $ 7.65
+31.84%
$ 20.01 million $ 516,316
Aug 24, 2021 $ 5.8
-2.89%
$ 15.18 million $ 182,861
Aug 23, 2021 $ 5.91
-29.18%
$ 15.47 million $ 188,910
Aug 22, 2021 $ 8.2
+43.14%
$ 21.46 million $ 157,484
Aug 21, 2021 $ 4.69
-44.14%
$ 12.28 million $ 66,529
Aug 20, 2021 $ 7.37
+37.94%
$ 19.28 million $ 155,020
Aug 19, 2021 $ 5.4
-7.87%
$ 14.14 million $ 155,496
Aug 18, 2021 $ 6.01
+0.13%
$ 15.72 million $ 140,505
Aug 17, 2021 $ 6.05
-6.83%
$ 15.83 million $ 181,780
Aug 16, 2021 $ 5.44
-2.53%
$ 14.22 million $ 127,259
Aug 15, 2021 $ 5.45
-3.15%
$ 14.26 million $ 145,577
Aug 14, 2021 $ 5.39
-4.52%
$ 14.11 million $ 120,985
Aug 13, 2021 $ 5.65
+13.16%
$ 14.78 million $ 103,339
Aug 12, 2021 $ 5.28
+2.20%
$ 13.81 million $ 130,111
Aug 11, 2021 $ 5.71
+9.37%
$ 14.93 million $ 169,583
Aug 10, 2021 $ 5.09
-2.36%
$ 13.32 million $ 200,628
Aug 8, 2021 $ 4.44
-46.10%
$ 11.61 million $ 213,716
Aug 7, 2021 $ 10.34
+174.46%
$ 27.04 million $ 249,732
Aug 6, 2021 $ 3.67
-4.07%
$ 9.61 million $ 81,231
Aug 5, 2021 $ 3.83
+34.92%
$ 10.01 million $ 92,914