CounterParty Historical Data

XCP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 8.6
-2.91%
$ 22.48 million $ 84,302
Feb 20, 2022 $ 8.85
+1.21%
$ 23.16 million $ 67,701
Feb 19, 2022 $ 8.75
+6.19%
$ 22.88 million $ 48,603
Feb 18, 2022 $ 8.24
-2.00%
$ 21.55 million $ 63,988
Feb 17, 2022 $ 8.41
-12.10%
$ 21.99 million $ 60,209
Feb 16, 2022 $ 9.56
-2.82%
$ 25.01 million $ 85,496
Feb 15, 2022 $ 9.84
+2.70%
$ 25.74 million $ 53,015
Feb 14, 2022 $ 9.58
-0.06%
$ 25.06 million $ 58,856
Feb 13, 2022 $ 9.59
-0.88%
$ 25.08 million $ 53,624
Feb 12, 2022 $ 9.67
-0.43%
$ 25.3 million $ 52,083
Feb 11, 2022 $ 9.71
-2.86%
$ 25.41 million $ 73,366
Feb 10, 2022 $ 10
-4.18%
$ 26.15 million $ 103,302
Feb 9, 2022 $ 10.43
+6.16%
$ 27.3 million $ 83,088
Feb 8, 2022 $ 9.83
-3.21%
$ 25.71 million $ 74,809
Feb 7, 2022 $ 10.15
-3.39%
$ 26.56 million $ 58,250
Feb 6, 2022 $ 10.51
+5.83%
$ 27.49 million $ 61,942
Feb 5, 2022 $ 9.93
-4.04%
$ 25.98 million $ 61,089
Feb 4, 2022 $ 10.35
+9.58%
$ 27.07 million $ 114,640
Feb 3, 2022 $ 9.45
+0.02%
$ 24.71 million $ 61,148
Feb 2, 2022 $ 9.44
-0.85%
$ 24.7 million $ 99,616
Feb 1, 2022 $ 9.52
+0.90%
$ 24.91 million $ 63,778
Jan 31, 2022 $ 9.44
+0.77%
$ 24.69 million $ 125,463
Jan 30, 2022 $ 9.37
-3.56%
$ 24.5 million $ 80,122
Jan 29, 2022 $ 9.71
+3.63%
$ 25.41 million $ 177,170
Jan 28, 2022 $ 9.37
-5.07%
$ 24.52 million $ 133,393
Jan 27, 2022 $ 9.87
+16.46%
$ 25.83 million $ 129,884
Jan 26, 2022 $ 8.48
-5.32%
$ 22.18 million $ 109,696
Jan 25, 2022 $ 8.95
+1.00%
$ 23.42 million $ 70,030
Jan 24, 2022 $ 8.86
-0.27%
$ 23.18 million $ 112,021
Jan 23, 2022 $ 8.89
+1.55%
$ 23.26 million $ 76,039
Jan 22, 2022 $ 8.76
-3.36%
$ 22.92 million $ 113,944
Jan 21, 2022 $ 9.07
-12.43%
$ 23.71 million $ 101,238
Jan 20, 2022 $ 10.35
-5.78%
$ 27.08 million $ 79,900
Jan 19, 2022 $ 10.99
-0.03%
$ 28.74 million $ 98,778
Jan 18, 2022 $ 10.99
-2.50%
$ 28.75 million $ 108,279
Jan 17, 2022 $ 11.27
+0.91%
$ 29.49 million $ 96,071
Jan 16, 2022 $ 11.17
+9.11%
$ 29.23 million $ 82,113
Jan 15, 2022 $ 10.3
+1.13%
$ 26.95 million $ 68,256
Jan 14, 2022 $ 10.17
+1.81%
$ 26.59 million $ 94,306
Jan 13, 2022 $ 9.97
+4.59%
$ 26.09 million $ 112,289
Jan 12, 2022 $ 9.56
-5.07%
$ 25.01 million $ 78,485
Jan 11, 2022 $ 10.07
+2.88%
$ 26.35 million $ 101,260
Jan 10, 2022 $ 9.8
+1.69%
$ 25.63 million $ 74,483
Jan 9, 2022 $ 9.71
-1.83%
$ 25.4 million $ 70,497
Jan 8, 2022 $ 9.87
-0.27%
$ 25.83 million $ 68,050
Jan 7, 2022 $ 9.82
-6.68%
$ 25.68 million $ 99,439
Jan 6, 2022 $ 10.49
-0.02%
$ 27.45 million $ 94,271
Jan 5, 2022 $ 10.59
-1.16%
$ 27.69 million $ 78,228
Jan 4, 2022 $ 10.76
+0.08%
$ 28.15 million $ 76,091
Jan 3, 2022 $ 10.71
-1.38%
$ 28.03 million $ 35,004