CounterParty Historical Data

XCP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 4.45
-9.32%
$ 11.63 million $ 41,943
May 31, 2022 $ 4.91
-4.87%
$ 12.83 million $ 38,416
May 30, 2022 $ 5.16
+22.06%
$ 13.49 million $ 53,189
May 29, 2022 $ 4.22
-10.86%
$ 11.05 million $ 35,133
May 28, 2022 $ 4.74
+0.21%
$ 12.4 million $ 35,195
May 27, 2022 $ 4.73
+4.21%
$ 12.37 million $ 35,813
May 26, 2022 $ 4.55
-6.72%
$ 11.9 million $ 48,899
May 25, 2022 $ 4.88
-3.14%
$ 12.77 million $ 53,936
May 24, 2022 $ 5.04
+1.74%
$ 13.19 million $ 63,682
May 23, 2022 $ 4.96
-3.81%
$ 12.96 million $ 40,544
May 22, 2022 $ 5.16
+3.02%
$ 13.5 million $ 41,555
May 21, 2022 $ 5.01
+0.78%
$ 13.11 million $ 45,985
May 20, 2022 $ 4.98
+2.66%
$ 13.02 million $ 44,705
May 19, 2022 $ 4.85
+5.93%
$ 12.7 million $ 44,908
May 18, 2022 $ 4.58
-0.24%
$ 11.99 million $ 44,943
May 17, 2022 $ 4.6
-3.93%
$ 12.02 million $ 38,536
May 16, 2022 $ 4.79
-4.46%
$ 12.52 million $ 29,236
May 15, 2022 $ 5.01
+3.55%
$ 13.11 million $ 42,958
May 14, 2022 $ 4.85
-4.54%
$ 12.69 million $ 52,608
May 13, 2022 $ 5.08
+0.23%
$ 13.28 million $ 58,392
May 12, 2022 $ 5.08
+0.13%
$ 13.3 million $ 78,888
May 11, 2022 $ 5.06
-6.54%
$ 13.23 million $ 79,292
May 10, 2022 $ 5.41
+2.49%
$ 14.14 million $ 83,861
May 9, 2022 $ 5.3
-12.10%
$ 13.87 million $ 86,990
May 8, 2022 $ 6.02
-8.31%
$ 15.74 million $ 74,768
May 7, 2022 $ 6.57
-2.60%
$ 17.19 million $ 124,713
May 6, 2022 $ 6.75
+4.11%
$ 17.65 million $ 67,464
May 5, 2022 $ 6.96
-7.81%
$ 18.2 million $ 50,661
May 4, 2022 $ 7.54
+5.02%
$ 19.73 million $ 52,490
May 3, 2022 $ 7.18
-4.92%
$ 18.79 million $ 30,616
May 2, 2022 $ 7.55
-0.35%
$ 19.76 million $ 58,764
May 1, 2022 $ 7.59
+2.21%
$ 19.85 million $ 61,015
Apr 30, 2022 $ 7.43
-14.01%
$ 19.44 million $ 54,805
Apr 29, 2022 $ 8.64
-5.16%
$ 22.6 million $ 54,991
Apr 28, 2022 $ 9.11
+1.14%
$ 23.83 million $ 55,619
Apr 27, 2022 $ 9.01
+1.22%
$ 23.58 million $ 42,619
Apr 26, 2022 $ 8.91
-5.95%
$ 23.3 million $ 76,079
Apr 25, 2022 $ 9.47
+2.09%
$ 24.77 million $ 61,842
Apr 24, 2022 $ 9.27
+0.23%
$ 24.26 million $ 42,973
Apr 23, 2022 $ 9.26
-0.65%
$ 24.21 million $ 35,643
Apr 22, 2022 $ 9.33
-1.86%
$ 24.4 million $ 48,947
Apr 21, 2022 $ 9.52
-4.12%
$ 24.9 million $ 62,498
Apr 20, 2022 $ 9.93
-6.88%
$ 25.98 million $ 74,596
Apr 19, 2022 $ 10.67
-0.93%
$ 27.9 million $ 82,103
Apr 18, 2022 $ 10.76
+3.35%
$ 28.15 million $ 62,693
Apr 17, 2022 $ 10.43
-3.52%
$ 27.29 million $ 60,005
Apr 16, 2022 $ 10.81
+0.81%
$ 28.29 million $ 77,192
Apr 15, 2022 $ 10.72
+0.22%
$ 28.05 million $ 58,867
Apr 14, 2022 $ 10.7
-2.40%
$ 28 million $ 69,347
Apr 13, 2022 $ 10.97
+23.32%
$ 28.7 million $ 98,194