CounterParty Historical Data

XCP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.91
+6.54%
$ 2.37 million $ 3,075
Feb 11, 2026 $ 0.853
-22.50%
$ 2.22 million $ 6,992
Feb 10, 2026 $ 1.1
-10.08%
$ 2.86 million $ 1,673
Feb 9, 2026 $ 1.23
-6.12%
$ 3.19 million $ 3,114
Feb 8, 2026 $ 1.31
+2.02%
$ 3.4 million $ 3,140
Feb 7, 2026 $ 1.28
+1.07%
$ 3.34 million $ 3,135
Feb 6, 2026 $ 1.27
+6.11%
$ 3.31 million $ 2,985
Feb 5, 2026 $ 1.2
-13.64%
$ 3.13 million $ 176
Feb 4, 2026 $ 1.4
-3.56%
$ 3.63 million $ 3,143
Feb 3, 2026 $ 1.59
+1.20%
$ 4.15 million $ 3,200
Feb 2, 2026 $ 1.58
-2.53%
$ 4.1 million $ 3,822
Feb 1, 2026 $ 1.62
+2.71%
$ 4.2 million $ 10
Jan 31, 2026 $ 1.58
-12.96%
$ 4.1 million $ 5,222
Jan 30, 2026 $ 1.81
-4.97%
$ 4.71 million $ 3,415
Jan 29, 2026 $ 1.91
-12.90%
$ 4.96 million $ 1,775
Jan 28, 2026 $ 2.19
-10.70%
$ 5.69 million $ 2,435
Jan 27, 2026 $ 1.83
-31.00%
$ 4.76 million $ 3,749
Jan 26, 2026 $ 2.65
+52.85%
$ 6.9 million $ 5,526
Jan 25, 2026 $ 1.74
-5.20%
$ 4.51 million $ 347
Jan 24, 2026 $ 1.83
-0.30%
$ 4.76 million $ 3,123
Jan 23, 2026 $ 1.84
+2.42%
$ 4.77 million $ 2,949
Jan 22, 2026 $ 1.79
-2.33%
$ 4.66 million $ 3,053
Jan 21, 2026 $ 1.83
+1.11%
$ 4.77 million $ 3,220
Jan 20, 2026 $ 1.81
-6.82%
$ 4.71 million $ 3,275
Jan 19, 2026 $ 1.95
+1.27%
$ 5.06 million $ 3,416
Jan 18, 2026 $ 1.93
+1.20%
$ 5.01 million $ 3,093
Jan 17, 2026 $ 1.9
-2.82%
$ 4.95 million $ 2,675
Jan 16, 2026 $ 1.96
-4.72%
$ 5.09 million $ 989
Jan 15, 2026 $ 2.06
-5.82%
$ 5.35 million $ 3,227
Jan 14, 2026 $ 2.18
-8.45%
$ 5.68 million $ 3,171
Jan 13, 2026 $ 2.38
+21.24%
$ 6.19 million $ 6,386
Jan 12, 2026 $ 1.96
+4.39%
$ 5.1 million $ 3,060
Jan 11, 2026 $ 1.88
-1.19%
$ 4.88 million $ 3,217
Jan 10, 2026 $ 1.9
+1.59%
$ 4.95 million $ 2,869
Jan 9, 2026 $ 1.87
-2.09%
$ 4.87 million $ 3,295
Jan 8, 2026 $ 1.91
-2.23%
$ 4.98 million $ 3,157
Jan 7, 2026 $ 1.92
-2.83%
$ 4.99 million $ 333
Jan 6, 2026 $ 1.98
-8.56%
$ 5.14 million $ 3,219
Jan 5, 2026 $ 2.16
+9.95%
$ 5.62 million $ 3,168
Jan 4, 2026 $ 1.97
+3.26%
$ 5.11 million $ 3,068
Jan 3, 2026 $ 1.9
-4.04%
$ 4.95 million $ 2,958
Jan 2, 2026 $ 2.03
+1.55%
$ 5.28 million $ 3,047
Jan 1, 2026 $ 2
+3.64%
$ 5.2 million $ 3,198
Dec 31, 2025 $ 1.93
-7.41%
$ 5.02 million $ 3,933
Dec 30, 2025 $ 2.26
+1.41%
$ -- $ 3,629
Dec 29, 2025 $ 2
-2.34%
$ 5.2 million $ 3,196
Dec 28, 2025 $ 2.19
-7.05%
$ 5.69 million $ 3,089
Dec 27, 2025 $ 2.35
+5.41%
$ 6.13 million $ 3,568
Dec 26, 2025 $ 2.23
+0.20%
$ 5.79 million $ 3,022
Dec 25, 2025 $ 2.23
-10.70%
$ 5.78 million $ 3,385