CounterParty Historical Data

XCP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 3.77
-2.68%
$ 9.87 million $ 177,940
Jul 19, 2022 $ 3.93
+12.73%
$ 10.28 million $ 317,173
Jul 18, 2022 $ 3.47
+4.82%
$ 9.07 million $ 120,143
Jul 17, 2022 $ 3.31
+8.87%
$ 8.65 million $ 904
Jul 16, 2022 $ 3.11
-8.34%
$ 8.14 million $ 549
Jul 15, 2022 $ 3.43
+38.92%
$ 8.98 million $ 284
Jul 14, 2022 $ 2.47
-18.28%
$ 6.46 million $ 3,244
Jul 13, 2022 $ 3.02
+5.51%
$ 7.9 million $ 153
Jul 12, 2022 $ 2.87
-0.87%
$ 7.5 million $ 1,140
Jul 11, 2022 $ 2.89
-7.22%
$ 7.57 million $ 386
Jul 10, 2022 $ 3.12
+15.22%
$ 8.17 million $ 824
Jul 9, 2022 $ 2.71
+2.62%
$ 7.09 million $ 377
Jul 8, 2022 $ 2.66
-8.78%
$ 6.95 million $ 679
Jul 7, 2022 $ 2.91
+1.12%
$ 7.62 million $ 245
Jul 6, 2022 $ 2.88
-0.73%
$ 7.54 million $ 987
Jul 5, 2022 $ 2.9
-13.29%
$ 7.59 million $ 197
Jul 4, 2022 $ 3.35
+29.18%
$ 8.76 million $ 240
Jul 3, 2022 $ 2.59
+9.16%
$ 6.78 million $ 3,322
Jul 2, 2022 $ 2.37
+5.69%
$ 6.21 million $ 3,122
Jul 1, 2022 $ 2.25
-3.42%
$ 5.89 million $ 1,151
Jun 30, 2022 $ 2.33
+0.55%
$ 6.09 million $ 1,633
Jun 29, 2022 $ 2.31
-6.98%
$ 6.05 million $ 9,112
Jun 28, 2022 $ 2.48
-2.22%
$ 6.5 million $ 21,753
Jun 27, 2022 $ 2.54
-1.52%
$ 6.65 million $ 15,151
Jun 26, 2022 $ 2.58
-2.14%
$ 6.75 million $ 23,403
Jun 25, 2022 $ 2.64
+1.26%
$ 6.89 million $ 19,365
Jun 24, 2022 $ 2.61
+0.42%
$ 6.82 million $ 25,344
Jun 23, 2022 $ 2.6
+5.61%
$ 6.79 million $ 23,112
Jun 22, 2022 $ 2.46
-3.79%
$ 6.43 million $ 19,311
Jun 21, 2022 $ 2.56
+1.78%
$ 6.69 million $ 26,182
Jun 20, 2022 $ 2.52
-2.11%
$ 6.59 million $ 26,604
Jun 19, 2022 $ 2.57
+7.13%
$ 6.72 million $ 23,166
Jun 18, 2022 $ 2.4
-7.53%
$ 6.28 million $ 31,340
Jun 17, 2022 $ 2.6
-0.28%
$ 6.79 million $ 22,495
Jun 16, 2022 $ 2.6
-7.88%
$ 6.81 million $ 29,875
Jun 15, 2022 $ 2.82
+1.26%
$ 7.38 million $ 28,844
Jun 14, 2022 $ 2.78
-12.96%
$ 7.28 million $ 32,141
Jun 13, 2022 $ 3.2
-15.70%
$ 8.38 million $ 46,062
Jun 12, 2022 $ 3.8
-5.18%
$ 9.94 million $ 42,565
Jun 11, 2022 $ 4
-2.46%
$ 10.47 million $ 28,597
Jun 10, 2022 $ 4.1
-3.49%
$ 10.74 million $ 21,633
Jun 9, 2022 $ 4.25
-0.42%
$ 11.13 million $ 24,516
Jun 8, 2022 $ 4.27
-2.95%
$ 11.17 million $ 39,277
Jun 7, 2022 $ 4.4
-0.60%
$ 11.52 million $ 32,793
Jun 6, 2022 $ 4.43
-1.38%
$ 11.58 million $ 40,217
Jun 5, 2022 $ 4.49
+0.93%
$ 11.74 million $ 19,315
Jun 4, 2022 $ 4.45
+0.38%
$ 11.63 million $ 27,148
Jun 3, 2022 $ 4.43
-2.25%
$ 11.59 million $ 30,483
Jun 2, 2022 $ 4.53
+1.98%
$ 11.86 million $ 28,373
Jun 1, 2022 $ 4.45
-9.32%
$ 11.63 million $ 41,943