CounterParty Historical Data

XCP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 4.1
-0.06%
$ 10.66 million $ 31,235
Oct 27, 2022 $ 4.1
-2.70%
$ 10.66 million $ 34,947
Oct 26, 2022 $ 4.21
+9.48%
$ 10.95 million $ 29,829
Oct 25, 2022 $ 3.84
+2.32%
$ 9.99 million $ 18,388
Oct 24, 2022 $ 3.67
-2.24%
$ 9.54 million $ 13,797
Oct 23, 2022 $ 3.78
+2.15%
$ 9.84 million $ 18,666
Oct 22, 2022 $ 3.71
-0.28%
$ 9.64 million $ 14,917
Oct 21, 2022 $ 3.72
+4.36%
$ 9.67 million $ 26,013
Oct 20, 2022 $ 3.64
+0.77%
$ 9.48 million $ 83,314
Oct 19, 2022 $ 3.69
-0.36%
$ 9.6 million $ 27,791
Oct 18, 2022 $ 3.89
+4.41%
$ 10.11 million $ 23
Oct 17, 2022 $ 3.8
+0.63%
$ 9.89 million $ 23,993
Oct 16, 2022 $ 3.78
-0.69%
$ 9.83 million $ 19,031
Oct 15, 2022 $ 3.71
+0.64%
$ 9.66 million $ 18,209
Oct 14, 2022 $ 3.69
-1.36%
$ 9.6 million $ 28,117
Oct 13, 2022 $ 3.83
-2.43%
$ 9.97 million $ 61,793
Oct 12, 2022 $ 4.24
-0.05%
$ 11.03 million $ 25
Oct 11, 2022 $ 4.18
-8.90%
$ 10.87 million $ 47,847
Oct 10, 2022 $ 4.59
-4.08%
$ 11.94 million $ 45,041
Oct 9, 2022 $ 4.46
-5.02%
$ 11.6 million $ 1,362
Oct 8, 2022 $ 4.31
+6.72%
$ 11.2 million $ 39,538
Oct 7, 2022 $ 4.03
-14.07%
$ 10.47 million $ 32,588
Oct 6, 2022 $ 4.64
-4.74%
$ 12.07 million $ 36,837
Oct 5, 2022 $ 4.77
-0.48%
$ 12.41 million $ 35,010
Oct 4, 2022 $ 4.4
+7.43%
$ 11.44 million $ 3,321
Oct 3, 2022 $ 4.08
+12.47%
$ 10.62 million $ 37,781
Oct 2, 2022 $ 3.63
+7.80%
$ 9.44 million $ 16,164
Oct 1, 2022 $ 3.98
+17.09%
$ 10.36 million $ 1
Sep 30, 2022 $ 3.47
-0.46%
$ 9.04 million $ 28,397
Sep 29, 2022 $ 3.43
-15.89%
$ 8.91 million $ 34,641
Sep 28, 2022 $ 4.16
-11.29%
$ 10.83 million $ 54,743
Sep 27, 2022 $ 4.58
-0.65%
$ 11.91 million $ 60,803
Sep 26, 2022 $ 3.73
-13.96%
$ 9.69 million $ 2,115
Sep 25, 2022 $ 4.19
+0.91%
$ 10.9 million $ 29,986
Sep 24, 2022 $ 4.13
-4.40%
$ 10.75 million $ 27,903
Sep 23, 2022 $ 4.24
+0.92%
$ 11.03 million $ 45,238
Sep 22, 2022 $ 3.6
-4.79%
$ 9.37 million $ 1
Sep 21, 2022 $ 4.02
+5.86%
$ -- $ 55,748
Sep 20, 2022 $ 3.9
+8.58%
$ 10.14 million $ 48,345
Sep 19, 2022 $ 3.59
+1.48%
$ 9.34 million $ 59,371
Sep 18, 2022 $ 3.58
-2.99%
$ 9.3 million $ 41,182
Sep 17, 2022 $ 4
+16.53%
$ 10.41 million $ 4
Sep 16, 2022 $ 4
+9.24%
$ 10.41 million $ 868
Sep 15, 2022 $ 3.66
-0.66%
$ 9.52 million $ 49,847
Sep 14, 2022 $ 3.66
+1.99%
$ 9.52 million $ 39,322
Sep 13, 2022 $ 3.62
-11.10%
$ 9.43 million $ 55,285
Sep 12, 2022 $ 4.06
+9.81%
$ 10.56 million $ 67,338
Sep 11, 2022 $ 3.69
-1.15%
$ 9.61 million $ 40,894
Sep 10, 2022 $ 3.74
+4.38%
$ 9.73 million $ 46,858
Sep 9, 2022 $ 3.58
+8.72%
$ 9.32 million $ 56,934