CounterParty Historical Data

XCP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 3.26
-6.97%
$ 8.48 million $ 83,261
Mar 26, 2023 $ 3.5
-2.05%
$ 9.11 million $ 66,443
Mar 25, 2023 $ 3.58
+23.97%
$ 9.3 million $ 107,058
Mar 24, 2023 $ 2.88
-20.21%
$ 7.5 million $ 175,767
Mar 23, 2023 $ 3.62
-5.56%
$ 9.41 million $ 134,786
Mar 22, 2023 $ 3.83
-9.24%
$ 9.97 million $ 86,773
Mar 21, 2023 $ 4.22
+30.46%
$ 10.98 million $ 46,990
Mar 20, 2023 $ 3.23
-0.07%
$ 8.41 million $ 50,083
Mar 19, 2023 $ 3.22
+18.88%
$ 8.38 million $ 41,949
Mar 18, 2023 $ 2.71
-13.88%
$ 7.05 million $ 42,273
Mar 17, 2023 $ 3.14
+9.11%
$ 8.17 million $ 35,847
Mar 16, 2023 $ 2.88
+0.34%
$ 7.49 million $ 29,358
Mar 15, 2023 $ 2.87
-3.46%
$ 7.46 million $ 42,015
Mar 14, 2023 $ 2.97
-1.82%
$ 7.73 million $ 50,019
Mar 13, 2023 $ 3.02
+22.65%
$ 7.86 million $ 56,151
Mar 12, 2023 $ 2.47
+6.55%
$ 6.41 million $ 38,045
Mar 11, 2023 $ 2.32
+1.87%
$ 6.02 million $ 48,000
Mar 10, 2023 $ 2.27
-8.07%
$ 5.9 million $ 57,378
Mar 9, 2023 $ 2.47
-3.72%
$ 6.41 million $ 67,339
Mar 8, 2023 $ 2.56
-1.75%
$ 6.66 million $ 57,331
Mar 7, 2023 $ 2.6
-5.24%
$ 6.77 million $ 47,685
Mar 6, 2023 $ 2.75
+0.07%
$ 7.15 million $ 51,311
Mar 5, 2023 $ 2.75
+4.51%
$ 7.16 million $ 53,279
Mar 4, 2023 $ 2.63
-1.02%
$ 6.85 million $ 67,483
Mar 3, 2023 $ 2.57
-4.78%
$ 6.69 million $ 88,298
Mar 2, 2023 $ 2.7
-3.88%
$ 7.02 million $ 77,219
Mar 1, 2023 $ 2.81
+5.35%
$ 7.31 million $ 64,924
Feb 28, 2023 $ 2.78
+0.69%
$ 7.22 million $ 90,530
Feb 27, 2023 $ 2.76
-0.27%
$ 7.18 million $ 58,821
Feb 26, 2023 $ 2.76
+1.83%
$ 7.19 million $ 43,102
Feb 25, 2023 $ 2.72
+1.97%
$ 7.07 million $ 62,853
Feb 24, 2023 $ 2.67
-3.11%
$ 6.93 million $ 85,708
Feb 23, 2023 $ 2.75
-2.91%
$ 7.16 million $ 99,330
Feb 22, 2023 $ 2.83
+0.77%
$ 7.37 million $ 74,841
Feb 21, 2023 $ 2.81
-12.86%
$ 7.31 million $ 80,895
Feb 20, 2023 $ 3.22
+1.63%
$ 8.38 million $ 175,978
Feb 19, 2023 $ 3.18
-4.76%
$ 8.27 million $ 194,818
Feb 18, 2023 $ 3.34
-2.85%
$ 8.68 million $ 189,333
Feb 17, 2023 $ 3.44
+3.36%
$ 8.94 million $ 179,127
Feb 16, 2023 $ 3.33
-5.25%
$ 8.66 million $ 162,901
Feb 15, 2023 $ 3.52
+3.79%
$ 9.14 million $ 526,528
Feb 14, 2023 $ 3.39
-1.07%
$ 8.81 million $ 332,478
Feb 13, 2023 $ 3.43
+28.13%
$ 8.92 million $ 634,068
Feb 12, 2023 $ 2.68
-3.95%
$ 6.96 million $ 794,359
Feb 11, 2023 $ 2.79
-4.07%
$ 7.25 million $ 892,108
Feb 10, 2023 $ 2.9
+7.90%
$ 7.55 million $ 224,614
Feb 9, 2023 $ 2.69
-4.91%
$ 6.99 million $ 167,311
Feb 8, 2023 $ 2.82
-2.82%
$ 7.34 million $ 181,663
Feb 7, 2023 $ 2.91
+12.62%
$ 7.56 million $ 187,278
Feb 6, 2023 $ 2.58
-10.18%
$ 6.7 million $ 93,538