CounterParty Historical Data

XCP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 4.1
-1.32%
$ 10.67 million $ 261,804
Jul 4, 2023 $ 4.16
-10.96%
$ 10.81 million $ 262,481
Jul 3, 2023 $ 4.67
-1.61%
$ 12.14 million $ 653,748
Jul 2, 2023 $ 4.74
+0.15%
$ 12.34 million $ 510,837
Jul 1, 2023 $ 4.74
-2.81%
$ 12.32 million $ 574,573
Jun 30, 2023 $ 4.88
+0.14%
$ 12.68 million $ 2.04 million
Jun 29, 2023 $ 4.87
+6.14%
$ 12.67 million $ 47,235
Jun 28, 2023 $ 4.59
-1.91%
$ 11.94 million $ 86,064
Jun 27, 2023 $ 4.68
+1.44%
$ 12.18 million $ 47,994
Jun 26, 2023 $ 4.62
-1.65%
$ 12.01 million $ 78,300
Jun 25, 2023 $ 4.69
-0.17%
$ 12.2 million $ 98,671
Jun 24, 2023 $ 4.71
-6.75%
$ 12.24 million $ 123,198
Jun 23, 2023 $ 5.04
-0.79%
$ 13.11 million $ 94,112
Jun 22, 2023 $ 5.08
-0.46%
$ 13.21 million $ 166,498
Jun 21, 2023 $ 5.11
+6.26%
$ 13.29 million $ 178,150
Jun 20, 2023 $ 4.81
+17.91%
$ 12.52 million $ 233,126
Jun 19, 2023 $ 4.08
-0.12%
$ 10.61 million $ 88,431
Jun 18, 2023 $ 4.08
-3.73%
$ 10.62 million $ 23,797
Jun 17, 2023 $ 4.24
+0.70%
$ 11.03 million $ 59,973
Jun 16, 2023 $ 4.21
+3.00%
$ 10.96 million $ 87,668
Jun 15, 2023 $ 4.09
+1.81%
$ 10.64 million $ 58,909
Jun 14, 2023 $ 4.02
-3.07%
$ 10.45 million $ 97,471
Jun 13, 2023 $ 4.14
-3.09%
$ 10.77 million $ 77,410
Jun 12, 2023 $ 4.27
-0.22%
$ 11.11 million $ 86,450
Jun 11, 2023 $ 4.28
+0.91%
$ 11.13 million $ 59,781
Jun 10, 2023 $ 4.24
-2.89%
$ 11.03 million $ 255,837
Jun 9, 2023 $ 4.37
-0.15%
$ 11.37 million $ 47,905
Jun 8, 2023 $ 4.38
+3.83%
$ 11.38 million $ 57,332
Jun 7, 2023 $ 4.22
-8.86%
$ 10.97 million $ 100,451
Jun 6, 2023 $ 4.62
+5.00%
$ 12.03 million $ 187,311
Jun 5, 2023 $ 4.41
-5.15%
$ 11.46 million $ 137,448
Jun 4, 2023 $ 4.65
+0.71%
$ 12.08 million $ 32,240
Jun 3, 2023 $ 4.61
+5.76%
$ 11.99 million $ 32,275
Jun 2, 2023 $ 4.36
-9.69%
$ 11.34 million $ 45,607
Jun 1, 2023 $ 4.83
-1.39%
$ 12.56 million $ 85,560
May 31, 2023 $ 4.9
-6.97%
$ 12.73 million $ 90,794
May 30, 2023 $ 5.26
-5.17%
$ 13.69 million $ 78,352
May 29, 2023 $ 5.55
-1.62%
$ 14.44 million $ 35,728
May 28, 2023 $ 5.65
+3.26%
$ 14.69 million $ 29,188
May 27, 2023 $ 5.47
+4.41%
$ 14.22 million $ 16,805
May 26, 2023 $ 5.24
-1.39%
$ 13.62 million $ 25,814
May 25, 2023 $ 5.31
-12.66%
$ 13.81 million $ 55,144
May 24, 2023 $ 6.08
+1.38%
$ 15.8 million $ 67,379
May 23, 2023 $ 5.99
+17.32%
$ 15.59 million $ 64,849
May 22, 2023 $ 5.11
+2.40%
$ 13.29 million $ 48,166
May 21, 2023 $ 4.99
+13.58%
$ 12.98 million $ 37,748
May 20, 2023 $ 4.39
+1.98%
$ 11.43 million $ 17,451
May 19, 2023 $ 4.31
+0.21%
$ 11.2 million $ 47,629
May 18, 2023 $ 4.3
+1.13%
$ 11.18 million $ 53,438
May 17, 2023 $ 4.25
-2.22%
$ 11.05 million $ 68,850