CounterParty Historical Data

XCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 2.01
+0.03%
$ 5.22 million $ 387
Apr 2, 2026 $ 2.01
-1.95%
$ 5.22 million $ 3,110
Apr 1, 2026 $ 1.6
-6.30%
$ 4.16 million $ 3,182
Mar 31, 2026 $ 1.71
+2.28%
$ 4.44 million $ 3,088
Mar 30, 2026 $ 1.67
+1.12%
$ 4.34 million $ 3,269
Mar 29, 2026 $ 1.65
-0.88%
$ 4.29 million $ 3,298
Mar 28, 2026 $ 1.67
+0.81%
$ -- $ 3,178
Mar 27, 2026 $ 1.66
-3.58%
$ 4.31 million $ 3,151
Mar 26, 2026 $ 1.72
-1.59%
$ 4.47 million $ 3,113
Mar 25, 2026 $ 1.75
+23.75%
$ 4.54 million $ 552
Mar 24, 2026 $ 1.41
-20.31%
$ 3.67 million $ 3,325
Mar 23, 2026 $ 1.77
+4.37%
$ 4.6 million $ 3,311
Mar 22, 2026 $ 1.7
-1.59%
$ 4.41 million $ 3,393
Mar 21, 2026 $ 1.74
-1.44%
$ 4.52 million $ 3,485
Mar 20, 2026 $ 1.76
+0.90%
$ 4.59 million $ 14
Mar 19, 2026 $ 1.75
-1.90%
$ 4.55 million $ 3,593
Mar 18, 2026 $ 1.78
-3.53%
$ 4.64 million $ 3,118
Mar 17, 2026 $ 1.85
-1.02%
$ 4.81 million $ 3,420
Mar 16, 2026 $ 1.87
+3.04%
$ 4.86 million $ 3,460
Mar 15, 2026 $ 1.79
+0.91%
$ 4.66 million $ 11
Mar 14, 2026 $ 1.52
-4.55%
$ 3.95 million $ 43
Mar 13, 2026 $ 1.25
+1.25%
$ 3.25 million $ 3,247
Mar 12, 2026 $ 1.23
+3.40%
$ 3.21 million $ 3,227
Mar 11, 2026 $ 1.19
+1.94%
$ 3.1 million $ 1,193
Mar 10, 2026 $ 1.17
+5.29%
$ 3.04 million $ 3,234
Mar 9, 2026 $ 1.11
+8.67%
$ 2.89 million $ 1,958
Mar 8, 2026 $ 1.02
-6.31%
$ 2.66 million $ 3,012
Mar 7, 2026 $ 1.09
-5.62%
$ 2.84 million $ 1,115
Mar 6, 2026 $ 1.16
-6.51%
$ 3.01 million $ 1,992
Mar 5, 2026 $ 1.24
+10.59%
$ 3.22 million $ 2,662
Mar 4, 2026 $ 1.12
+6.49%
$ 2.91 million $ 1,681
Mar 3, 2026 $ 1.05
-0.84%
$ 2.74 million $ 3,168
Mar 2, 2026 $ 1.06
+4.84%
$ 2.76 million $ 1,645
Mar 1, 2026 $ 1.01
-9.35%
$ 2.63 million $ 3,528
Feb 28, 2026 $ 1.15
-0.22%
$ 3 million $ 1,583
Feb 27, 2026 $ 1.16
+4.79%
$ 3.01 million $ 3,211
Feb 26, 2026 $ 1.1
+3.32%
$ 2.87 million $ 4,864
Feb 25, 2026 $ 1.07
+7.27%
$ 2.77 million $ 5,588
Feb 24, 2026 $ 1.01
-28.47%
$ 2.64 million $ 16,712
Feb 23, 2026 $ 1.43
+19.23%
$ 3.71 million $ 13,696
Feb 22, 2026 $ 1.2
+5.84%
$ 3.11 million $ 3,269
Feb 21, 2026 $ 0.97
-0.23%
$ 2.52 million $ 3,147
Feb 20, 2026 $ 0.972
+15.37%
$ 2.53 million $ 3,191
Feb 19, 2026 $ 1.48
-0.98%
$ 3.86 million $ 2,629
Feb 18, 2026 $ 0.915
-16.61%
$ 2.38 million $ 9,966
Feb 17, 2026 $ 1.1
-0.87%
$ 2.85 million $ 3,037
Feb 16, 2026 $ 1.11
-5.42%
$ 2.88 million $ 2,359
Feb 15, 2026 $ 1.17
-8.29%
$ 3.04 million $ 1,121
Feb 14, 2026 $ 1.27
+1.39%
$ 3.31 million $ 3,069
Feb 13, 2026 $ 1.26
+38.04%
$ 3.27 million $ 3,956