CounterParty Historical Data

XCP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 9.13
+2.05%
$ 23.73 million $ 6,416
Apr 29, 2024 $ 8.94
-14.33%
$ 23.24 million $ 21,717
Apr 28, 2024 $ 10.42
-0.01%
$ 27.1 million $ 3,136
Apr 27, 2024 $ 10.43
-0.30%
$ 27.14 million $ 3,130
Apr 26, 2024 $ 10.47
-1.66%
$ 27.24 million $ 3,666
Apr 25, 2024 $ 10.65
-12.80%
$ 27.7 million $ 3,840
Apr 24, 2024 $ 12.21
-3.62%
$ 31.77 million $ 3,066
Apr 23, 2024 $ 12.67
+9.00%
$ 32.95 million $ 3,315
Apr 22, 2024 $ 11.63
-4.52%
$ 30.24 million $ 3,277
Apr 21, 2024 $ 12.18
+8.96%
$ 31.67 million $ 7,050
Apr 20, 2024 $ 11.16
+2.27%
$ 29.03 million $ 3,348
Apr 19, 2024 $ 10.94
+0.76%
$ 28.45 million $ 3,500
Apr 18, 2024 $ 10.85
+10.64%
$ 28.22 million $ 3,266
Apr 17, 2024 $ 9.81
-7.70%
$ 25.52 million $ 3,084
Apr 16, 2024 $ 10.61
+1.42%
$ 27.61 million $ 3,184
Apr 15, 2024 $ 10.48
-3.89%
$ 27.25 million $ 3,677
Apr 14, 2024 $ 10.9
+1.94%
$ 28.35 million $ 3,815
Apr 13, 2024 $ 10.76
-15.33%
$ 27.99 million $ 3,414
Apr 12, 2024 $ 10.86
-4.24%
$ 28.25 million $ 3,258
Apr 11, 2024 $ 11.36
-0.38%
$ 29.53 million $ 3,691
Apr 10, 2024 $ 11.39
+1.94%
$ 29.62 million $ 6,221
Apr 9, 2024 $ 11.18
-8.26%
$ 29.07 million $ 4,583
Apr 8, 2024 $ 12.19
-2.42%
$ 31.69 million $ 13,337
Apr 7, 2024 $ 12.49
-3.23%
$ 32.49 million $ 6,377
Apr 6, 2024 $ 12.92
+31.45%
$ 33.59 million $ 38,610
Apr 5, 2024 $ 9.84
+3.37%
$ 25.6 million $ 5,893
Apr 4, 2024 $ 10.18
+2.60%
$ 26.48 million $ 61
Apr 3, 2024 $ 11.97
+21.93%
$ 31.14 million $ 5,012
Apr 2, 2024 $ 9.82
-13.06%
$ 25.55 million $ 5,775
Apr 1, 2024 $ 11.31
+15.62%
$ 29.41 million $ 6,262
Mar 31, 2024 $ 11.04
-12.91%
$ 28.71 million $ 19,819
Mar 30, 2024 $ 12.68
+25.15%
$ 32.99 million $ 13,029
Mar 29, 2024 $ 10.99
-4.73%
$ 28.59 million $ 3,692
Mar 28, 2024 $ 11.53
+1.48%
$ 29.99 million $ 3,539
Mar 27, 2024 $ 11.37
-1.57%
$ 29.56 million $ 3,341
Mar 26, 2024 $ 11.56
+1.76%
$ 30.06 million $ 15,247
Mar 25, 2024 $ 11.36
+9.08%
$ 29.55 million $ 3,938
Mar 24, 2024 $ 10.43
+16.35%
$ 27.12 million $ 5,801
Mar 23, 2024 $ 8.99
+0.72%
$ 23.39 million $ 791
Mar 22, 2024 $ 8.9
-2.98%
$ 23.14 million $ 1,590
Mar 21, 2024 $ 9.17
+0.09%
$ 23.84 million $ 1,409
Mar 20, 2024 $ 9.15
+1.81%
$ 23.81 million $ 9,848
Mar 19, 2024 $ 9
-8.23%
$ 23.4 million $ 4,072
Mar 18, 2024 $ 9.82
-2.75%
$ 25.54 million $ 1,660
Mar 17, 2024 $ 10.12
+8.61%
$ 26.32 million $ 13,797
Mar 16, 2024 $ 9.31
-11.92%
$ 24.22 million $ 6,842
Mar 15, 2024 $ 10.59
-2.62%
$ 27.55 million $ 4,392
Mar 14, 2024 $ 10.88
-13.79%
$ 28.3 million $ 16,011
Mar 13, 2024 $ 12.63
+5.52%
$ 32.85 million $ 9,017
Mar 12, 2024 $ 11.97
-5.20%
$ 31.13 million $ 7,073