CounterParty Historical Data

XCP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 8.9
+1.14%
$ 23.14 million $ 3,113
Jun 18, 2024 $ 8.79
+1.61%
$ 22.85 million $ 3,125
Jun 17, 2024 $ 8.64
+2.02%
$ 22.47 million $ 4,463
Jun 16, 2024 $ 8.47
+0.66%
$ 22.02 million $ 3,387
Jun 15, 2024 $ 8.41
+0.28%
$ 21.88 million $ 2,944
Jun 14, 2024 $ 8.39
-1.41%
$ 21.82 million $ 3,356
Jun 13, 2024 $ 8.51
-14.37%
$ 22.13 million $ 5,341
Jun 12, 2024 $ 8.68
+1.04%
$ 22.56 million $ 3,817
Jun 11, 2024 $ 8.59
-3.53%
$ 22.34 million $ 5,180
Jun 10, 2024 $ 8.9
-6.73%
$ 23.15 million $ 4,574
Jun 9, 2024 $ 9.54
+0.52%
$ 24.82 million $ 3,340
Jun 8, 2024 $ 9.49
+2.41%
$ 24.7 million $ 3,323
Jun 7, 2024 $ 9.27
-2.92%
$ 24.12 million $ 3,942
Jun 6, 2024 $ 9.55
-0.49%
$ 24.84 million $ 5,164
Jun 5, 2024 $ 9.6
-7.71%
$ 24.98 million $ 4,934
Jun 4, 2024 $ 10.41
+2.59%
$ 27.08 million $ 3,158
Jun 3, 2024 $ 10.15
+8.34%
$ 26.4 million $ 1,124
Jun 2, 2024 $ 9.37
-9.02%
$ 24.38 million $ 6,929
Jun 1, 2024 $ 10.3
+3.36%
$ 26.79 million $ 3,605
May 31, 2024 $ 9.97
-2.84%
$ 25.92 million $ 3,049
May 30, 2024 $ 10.26
+1.74%
$ 26.68 million $ 3,104
May 29, 2024 $ 10.08
+2.42%
$ 26.22 million $ 3,282
May 28, 2024 $ 9.85
+2.01%
$ 25.61 million $ 3,135
May 27, 2024 $ 9.65
+1.31%
$ 25.1 million $ 3,378
May 26, 2024 $ 9.53
-1.07%
$ 24.78 million $ 3,335
May 25, 2024 $ 9.63
+4.83%
$ 25.05 million $ 3,440
May 24, 2024 $ 9.19
+0.87%
$ 23.89 million $ 3,215
May 23, 2024 $ 9.1
-1.81%
$ 23.68 million $ 3,186
May 22, 2024 $ 9.27
-1.34%
$ 24.12 million $ 3,246
May 21, 2024 $ 9.4
-1.78%
$ 24.45 million $ 3,290
May 20, 2024 $ 9.57
+7.75%
$ 24.9 million $ 3,350
May 19, 2024 $ 8.89
-0.91%
$ 23.12 million $ 3,333
May 18, 2024 $ 8.97
-0.17%
$ 23.33 million $ 3,363
May 17, 2024 $ 8.98
+2.73%
$ 23.36 million $ 3,368
May 16, 2024 $ 8.74
+1.53%
$ 22.74 million $ 3,323
May 15, 2024 $ 8.61
+2.10%
$ 22.4 million $ 4,991
May 14, 2024 $ 8.44
-9.09%
$ 21.94 million $ 3,173
May 13, 2024 $ 9.28
+8.59%
$ 24.13 million $ 3,735
May 12, 2024 $ 8.55
+5.15%
$ 22.23 million $ 3,856
May 11, 2024 $ 8.13
-9.06%
$ 21.14 million $ 4,472
May 10, 2024 $ 8.95
-3.79%
$ 23.28 million $ 3,132
May 9, 2024 $ 9.31
+6.76%
$ 24.22 million $ 4,057
May 8, 2024 $ 8.72
-3.51%
$ 22.68 million $ 4,033
May 7, 2024 $ 9.05
-4.04%
$ 23.53 million $ 3,278
May 6, 2024 $ 9.43
+2.05%
$ 24.53 million $ 3,583
May 5, 2024 $ 9.25
+0.38%
$ 24.05 million $ 3,245
May 4, 2024 $ 9.2
+2.22%
$ 23.94 million $ 3,451
May 3, 2024 $ 9
+5.52%
$ 23.41 million $ 3,528
May 2, 2024 $ 8.53
+1.45%
$ 22.19 million $ 3,199
May 1, 2024 $ 8.41
-7.72%
$ 21.86 million $ 3,783