Coinranking
Wrapped Fragmetric Restaked SOL Historical Data
WFRAGSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $133.47 | +11.62% | ||
| Sep 14 | $118.46 | +5.18% | ||
| Sep 7 | $113.34 | +1.74% | ||
| Aug 31 | $111.5 | -1.43% | ||
| Aug 24 | $117.14 | +10.21% | ||
| Aug 17 | $105.47 | +15.37% | ||
| Jul 20 | $80.1 | +54.30% | ||
| Jun 29 | $82.61 | +3.20% | ||
| Jun 22 | $79.36 | -2.27% | ||
| Jun 15 | $82.36 | +4.06% | ||
| Jun 8 | $77.16 | +4.37% | ||
| Jun 1 | $69.39 | -24.37% | ||
| May 25 | $92.38 | -2.69% | ||
| May 18 | $95.69 | -0.08% | ||
| May 11 | $96.49 | -10.18% | ||
| May 4 | $103.69 | +10.98% | ||
| Apr 27 | $93.91 | -2.68% | ||
| Apr 20 | $95.75 | +3.14% | ||
| Apr 13 | $95.96 | +6.10% | ||
| Apr 6 | $94.49 | +4.52% | ||
| Mar 30 | $89.72 | -0.64% | ||
| Mar 23 | $91.67 | -4.31% | ||
| Mar 16 | $95.69 | -6.11% | ||
| Mar 9 | $101.75 | +12.89% | ||
| Mar 2 | $91.62 | -0.43% | ||
| Feb 23 | $91.17 | -0.07% | ||
| Feb 16 | $94.27 | +0.04% | ||
| Feb 9 | $97.08 | +1.91% | ||
| Feb 2 | $96.86 | -11.86% | ||
| Jan 26 | $113.48 | -12.55% | ||
| Jan 19 | $139.38 | -8.64% | ||
| Jan 12 | $157.12 | +3.10% | ||
| Jan 5 | $148.16 | +1.24% | ||
| Dec 29 | $145.76 | +7.55% | ||
| Dec 22 | $135.48 | -1.40% | ||
| Dec 15 | $137.12 | -2.83% | ||
| Dec 8 | $144.4 | +1.28% | ||
| Dec 1 | $142.7 | -3.65% | ||
| Nov 24 | $147.21 | +3.44% | ||
| Nov 17 | $137.12 | -7.86% | ||
| Nov 10 | $150.3 | -15.78% | ||
| Nov 3 | $171.23 | -15.08% | ||
| Oct 27 | $201.05 | -6.94% | ||
| Oct 20 | $209.52 | +3.61% | ||
| Oct 13 | $201.86 | -4.53% | ||
| Oct 6 | $191.26 | -22.27% | ||
| Sep 29 | $244.57 | +7.93% | ||
| Sep 22 | $218.65 | -14.30% | ||
| Sep 15 | $257.44 | -0.12% | ||
| Sep 8 | $259.53 | +17.33% | ||
Previous Next