Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 AM $81.39
-0.85%
$89.55 million $2,003
Jun 29, 10 AM $82.15
+0.49%
$90.39 million $2,021
Jun 29, 9 AM $81.82
+0.42%
$90.03 million $2,013
Jun 29, 8 AM $81.31
+0.19%
$89.47 million $2,029
Jun 29, 7 AM $81.02
-0.22%
$89.15 million $2,090
Jun 29, 6 AM $81.14
+1.22%
$89.28 million $2,091
Jun 29, 5 AM $80.01
-0.49%
$88.03 million $807
Jun 29, 4 AM $81.07
-0.52%
$89.2 million $7,982
Jun 29, 3 AM $81.75
+1.44%
$89.95 million $8,090
Jun 29, 2 AM $79.55
-0.71%
$87.53 million $8,000
Jun 29, 1 AM $79.78
+0.24%
$87.78 million $7,954
Jun 29, 12 AM $79.86
-0.24%
$87.87 million $8,520
Jun 28, 11 PM $79.19
-0.25%
$87.13 million $8,620
Jun 28, 10 PM $79.35
+0.13%
$87.3 million $8,548
Jun 28, 9 PM $79.43
+0.04%
$87.39 million $8,533
Jun 28, 8 PM $79.72
+0.80%
$87.71 million $8,549
Jun 28, 7 PM $79.65
+0.15%
$87.64 million $8,507
Jun 28, 6 PM $79.93
-0.13%
$87.95 million $8,554
Jun 28, 5 PM $80.37
+0.22%
$88.43 million $8,609
Jun 28, 4 PM $80.63
-0.04%
$88.72 million $8,624
Jun 28, 3 PM $80.63
-0.03%
$88.72 million $8,063
Jun 28, 2 PM $80.65
-0.06%
$88.74 million $8,053
Jun 28, 1 PM $80.46
-0.16%
$88.53 million $8,056
Jun 28, 12 PM $80.39
-0.31%
$88.45 million $7,965
Jun 28, 11 AM $80.26
+0.38%
$88.31 million $7,969
Jun 28, 10 AM $80.09
-0.48%
$88.12 million $7,902
Jun 28, 9 AM $80.51
-0.09%
$88.59 million $8,226
Jun 28, 8 AM $79.76
+0.33%
$87.76 million $8,215
Jun 28, 7 AM $79.22
+0.37%
$87.17 million $8,103
Jun 28, 6 AM $78.96
+0.04%
$86.88 million $7,978
Jun 28, 5 AM $79.16
-0.29%
$87.1 million $7,974
Jun 28, 4 AM $79.17
-0.22%
$87.11 million $939
Jun 28, 3 AM $79.29
-0.19%
$87.24 million $938
Jun 28, 2 AM $79.43
+0.27%
$87.39 million $939
Jun 28, 1 AM $78.89
-0.44%
$86.81 million $936
Jun 28, 12 AM $79.05
+0.10%
$86.98 million $320
Jun 27, 11 PM $79.36
-0.25%
$87.32 million $359
Jun 27, 10 PM $79.23
-0.51%
$87.18 million $551
Jun 27, 9 PM $80.12
+0.44%
$88.16 million $552
Jun 27, 8 PM $80.09
+0.10%
$88.12 million $553
Jun 27, 7 PM $80.45
-0.09%
$88.52 million $554
Jun 27, 6 PM $80.67
-0.25%
$88.76 million $558
Jun 27, 5 PM $81.02
-0.27%
$89.15 million $725
Jun 27, 4 PM $81.38
-0.45%
$89.54 million $5,031
Jun 27, 3 PM $81.6
+0.02%
$89.78 million $5,061
Jun 27, 2 PM $81.2
+0.39%
$89.34 million $5,550
Jun 27, 1 PM $80.91
+0.43%
$89.02 million $5,511
Jun 27, 12 PM $80.27
-0.25%
$88.32 million $5,489
Jun 27, 11 AM $80.27
-0.42%
$88.32 million $5,483
Jun 27, 10 AM $80.61
+0.39%
$88.7 million $5,493