Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $169.44
-1.05%
$186.43 million $2.63 million
Jul 11, 2025 $170.99
-0.24%
$188.14 million $2.74 million
Jul 10, 2025 $167.11
+0.67%
$183.91 million $1.37 million
Jul 9, 2025 $166.16
+3.77%
$182.82 million $3.5 million
Jul 8, 2025 $160.11
+1.85%
$176.17 million $855,868
Jul 7, 2025 $157.07
-2.04%
$172.83 million $659,026
Jul 6, 2025 $160.11
+2.59%
$176.17 million $1.7 million
Jul 5, 2025 $156.01
+0.11%
$171.65 million $1.11 million
Jul 4, 2025 $155.93
-2.56%
$171.57 million $775,678
Jul 3, 2025 $160
-0.29%
$176.05 million $3.03 million
Jul 2, 2025 $160.44
+2.06%
$176.53 million $4.29 million
Download