Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 AM $107.18
+0.43%
$117.93 million $18,831
Aug 22, 6 AM $106.17
+0.00%
$116.82 million $7,344
Aug 22, 5 AM $106.51
+1.00%
$117.2 million $4,338
Aug 22, 3 AM $109.06
+0.00%
$120 million $4,395
Aug 22, 1 AM $105.74
+0.00%
$116.35 million $4,580
Aug 21, 11 PM $105.9
+0.00%
$116.52 million $4,565
Aug 21, 8 PM $103.47
-0.07%
$113.85 million $4,359
Aug 21, 7 PM $102.66
+0.00%
$112.96 million $4,211
Aug 21, 5 PM $103.37
+0.00%
$113.74 million $4,215
Aug 21, 4 PM $102.96
-0.14%
$113.28 million $4,177
Aug 21, 2 PM $102.97
+0.00%
$113.3 million $1,375
Aug 21, 3 AM $100.78
+0.00%
$110.89 million $749
Aug 21, 2 AM $100.61
+0.00%
$110.7 million $139
Aug 20, 6 PM $98.32
+0.00%
$108.18 million $75
Aug 20, 5 PM $98.81
+0.00%
$108.72 million $70
Aug 20, 11 AM $98.97
+0.00%
$108.9 million $68
Aug 20, 8 AM $98.54
+0.00%
$108.42 million $21
Aug 20, 7 AM $96.94
+0.07%
$106.66 million $20
Aug 20, 5 AM $95.84
-0.01%
$105.45 million $12
Aug 19, 10 PM $97.31
+0.00%
$107.08 million $490
Aug 19, 5 PM $91.66
+0.00%
$100.86 million $462
Aug 19, 3 PM $91.42
+0.00%
$100.59 million $455
Jul 23, 1 PM $80.1
+0.00%
$88.14 million $527
Jul 23, 12 PM $80.9
+0.00%
$89.01 million $531
Jul 23, 10 AM $81.11
+0.49%
$89.24 million $529
Jul 23, 9 AM $80.71
+1.62%
$88.81 million $358
Jul 23, 7 AM $73.52
+41.61%
$80.89 million $247
Jun 30, 10 AM $82.61
-0.07%
$90.9 million $9,651
Jun 30, 9 AM $82.6
+0.27%
$90.88 million $9,680
Jun 30, 8 AM $82.9
-0.02%
$91.22 million $9,647
Jun 30, 7 AM $82.81
-0.26%
$91.12 million $7,860
Jun 30, 6 AM $82.91
-0.12%
$91.22 million $7,865
Jun 30, 5 AM $82.79
-0.08%
$91.1 million $9,173
Jun 30, 4 AM $82.98
-0.51%
$91.3 million $7,341
Jun 30, 3 AM $83.71
+0.27%
$92.11 million $7,388
Jun 30, 2 AM $83.05
-0.20%
$91.38 million $7,396
Jun 30, 1 AM $83.23
-0.23%
$91.58 million $7,371
Jun 30, 12 AM $84.13
+0.02%
$92.57 million $7,390
Jun 29, 11 PM $84.4
-0.02%
$92.87 million $7,382
Jun 29, 10 PM $84.56
-0.15%
$93.04 million $6,319
Jun 29, 9 PM $84.62
+0.19%
$93.11 million $6,326
Jun 29, 8 PM $84.83
-0.32%
$93.34 million $6,310
Jun 29, 7 PM $84.68
-0.05%
$93.18 million $6,368
Jun 29, 6 PM $84.66
-0.16%
$93.15 million $3,855
Jun 29, 5 PM $84.72
+2.54%
$93.22 million $3,858
Jun 29, 4 PM $82.6
-0.04%
$90.88 million $4,131
Jun 29, 3 PM $82
+0.07%
$90.23 million $4,002
Jun 29, 2 PM $81.38
-0.51%
$89.54 million $3,855
Jun 29, 1 PM $82.83
+0.87%
$91.14 million $3,040
Jun 29, 12 PM $82.58
+1.51%
$90.86 million $2,847