Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $217.61
+0.77%
$236.16 million $760,593
Aug 30, 2025 $214.34
-1.96%
$237.59 million $498,579
Aug 29, 2025 $218.24
-4.83%
$240.13 million $2.24 million
Aug 28, 2025 $229.32
+5.70%
$252.32 million $314,497
Aug 27, 2025 $218.88
+4.60%
$238.73 million $1.22 million
Aug 26, 2025 $209.64
+4.95%
$230.2 million $190,305
Aug 25, 2025 $200.67
-8.70%
$219.79 million $147,896
Aug 24, 2025 $216.48
-0.58%
$242.67 million $320,387
Aug 23, 2025 $216.83
+1.51%
$239.65 million $105,918
Aug 22, 2025 $212.38
+10.51%
$234.73 million $642,306
Aug 21, 2025 $193.57
-3.19%
$211.41 million $172,986
Aug 20, 2025 $199.83
+6.08%
$219.78 million $745,357
Aug 19, 2025 $190.47
-2.51%
$207.94 million $295,487
Aug 18, 2025 $196.4
-3.91%
$216.1 million $1.29 million
Aug 17, 2025 $205.67
+1.93%
$226.3 million $42,788
Aug 16, 2025 $201.24
+2.09%
$221.42 million $311,005
Aug 15, 2025 $199.32
-3.09%
$219.31 million $101,658
Aug 14, 2025 $205.18
-4.46%
$224.77 million $398,389
Aug 13, 2025 $213.08
+3.56%
$234.46 million $494,860
Aug 12, 2025 $202.76
+8.36%
$223.09 million $349,754
Aug 11, 2025 $185.6
-4.63%
$207.16 million $120,033
Aug 10, 2025 $194.34
+1.37%
$213.83 million $577,801
Aug 9, 2025 $191.56
+1.83%
$210.77 million $721,032
Aug 8, 2025 $188.65
+1.37%
$207.58 million $434,351
Aug 7, 2025 $185.84
+3.89%
$204.48 million $103,283
Aug 6, 2025 $178.96
+2.42%
$196.91 million $250,806
Aug 5, 2025 $174.58
-3.12%
$192.09 million $476,579
Aug 4, 2025 $180.29
+4.70%
$198.38 million $397,434
Aug 3, 2025 $172.6
+2.48%
$189.91 million $154,990
Aug 2, 2025 $168.43
-2.34%
$184.16 million $395,584
Aug 1, 2025 $170.36
-6.73%
$189.17 million $516,399
Jul 31, 2025 $182.87
-3.09%
$201.21 million $1.58 million
Jul 30, 2025 $188.6
-2.22%
$207.52 million $257,686
Jul 29, 2025 $193.27
-0.31%
$212.65 million $616,089
Jul 28, 2025 $194.83
-2.67%
$214.37 million $370,845
Jul 27, 2025 $199.53
+1.75%
$219.54 million $269,207
Jul 26, 2025 $196.78
-0.24%
$215.68 million $419,448
Jul 25, 2025 $196.99
+1.46%
$216.75 million $267,136
Jul 24, 2025 $194.38
-3.21%
$213.88 million $182,275
Jul 23, 2025 $201.15
-6.72%
$221.33 million $946,204
Jul 22, 2025 $215.14
+3.72%
$236.71 million $1.05 million
Jul 21, 2025 $207.74
+8.48%
$228.57 million $1.57 million
Jul 20, 2025 $191.44
+2.23%
$210.64 million $498,006
Jul 19, 2025 $187.11
-0.39%
$205.88 million $713,408
Jul 18, 2025 $187.68
+0.88%
$206.5 million $833,412
Jul 17, 2025 $186.4
+1.61%
$205.09 million $2.11 million
Jul 16, 2025 $183.26
+5.64%
$201.65 million $1.96 million
Jul 15, 2025 $173.52
+0.95%
$190.93 million $1.16 million
Jul 14, 2025 $171.68
+0.83%
$188.89 million $2.06 million
Jul 13, 2025 $170.12
+0.20%
$187.18 million $2.36 million