Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $111.52
-0.96%
$122.71 million $3,953
Aug 28, 10 PM $112.17
-0.02%
$123.42 million $4,986
Aug 28, 8 PM $112.47
+5.39%
$123.75 million $4,986
Aug 28, 4 PM $106.54
+0.00%
$117.23 million $3,883
Aug 28, 2 PM $111.51
+0.00%
$122.7 million $937
Aug 28, 10 AM $112.97
+0.00%
$124.3 million $4,153
Aug 28, 9 AM $113.71
+6.65%
$125.12 million $4,147
Aug 28, 8 AM $106.89
+0.00%
$117.61 million $3,512
Aug 28, 5 AM $111.99
+1.68%
$123.23 million $3,716
Aug 28, 4 AM $112.82
+1.08%
$124.14 million $2,987
Aug 28, 3 AM $106.95
-4.35%
$117.68 million $2,040
Aug 28, 1 AM $108.81
-4.31%
$119.73 million $2,053
Aug 28, 12 AM $116.95
+0.00%
$128.68 million $1,018
Aug 27, 8 PM $121.8
-0.40%
$134.02 million $976
Aug 27, 5 PM $120.77
-0.67%
$132.88 million $868
Aug 27, 4 PM $120.9
-0.03%
$133.02 million $850
Aug 27, 3 PM $120.19
+0.00%
$132.24 million $815
Aug 27, 2 PM $119.92
+0.20%
$131.95 million $813
Aug 27, 10 AM $116.65
-0.40%
$128.35 million $667
Aug 27, 9 AM $117.44
+0.00%
$129.22 million $426
Aug 27, 8 AM $116.85
-0.41%
$128.58 million $416
Aug 26, 7 PM $108.98
+0.00%
$119.91 million $99
Aug 26, 5 PM $109.29
+0.58%
$120.25 million $118
Aug 26, 1 PM $109.51
+0.00%
$120.5 million $795
Aug 26, 6 AM $109.02
+0.00%
$119.96 million $887
Aug 25, 7 PM $110.41
-0.47%
$121.49 million $1,056
Aug 25, 5 PM $110.11
+0.00%
$121.16 million $1,622
Aug 25, 3 PM $110.56
+0.00%
$121.65 million $1,076
Aug 25, 2 PM $110.22
+0.00%
$121.28 million $922
Aug 25, 1 PM $109.91
-0.29%
$120.94 million $910
Aug 25, 10 AM $112.28
+0.00%
$123.54 million $922
Aug 25, 7 AM $114.04
+0.00%
$125.48 million $880
Aug 25, 4 AM $114.38
+0.00%
$-- $872
Aug 25, 3 AM $114.36
+0.00%
$125.83 million $871
Aug 25, 2 AM $114.46
+0.00%
$125.94 million $848
Aug 24, 8 PM $108.71
+0.31%
$119.61 million $668
Aug 24, 6 PM $107.79
+0.00%
$118.6 million $51
Aug 24, 7 AM $106.23
+0.00%
$116.88 million $19
Aug 24, 5 AM $106.29
+0.00%
$116.95 million $862
Aug 23, 8 PM $107.23
+0.00%
$117.98 million $2,351
Aug 23, 1 PM $107.09
+0.00%
$117.83 million $2,381
Aug 23, 7 AM $103.98
+0.00%
$114.4 million $12,555
Aug 23, 4 AM $105.73
+0.24%
$116.33 million $15,815
Aug 23, 3 AM $105.92
-0.78%
$116.54 million $14,993
Aug 23, 2 AM $106.75
+0.00%
$117.46 million $14,590
Aug 22, 10 PM $105.47
+0.00%
$116.04 million $14,989
Aug 22, 5 PM $106.23
+0.00%
$116.89 million $15,320
Aug 22, 3 PM $105.11
+0.00%
$115.65 million $18,146
Aug 22, 2 PM $105.63
+0.00%
$116.23 million $18,562
Aug 22, 9 AM $106.05
+0.00%
$116.69 million $18,636