Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $88.77
+0.06%
$97.68 million $1,153
Apr 3, 12 PM $88.59
+0.01%
$97.48 million $1,309
Apr 3, 11 AM $88.52
-0.07%
$97.4 million $1,197
Apr 3, 10 AM $88.52
+0.10%
$97.4 million $1,313
Apr 3, 9 AM $88.32
-0.09%
$97.18 million $1,311
Apr 3, 8 AM $88.45
+0.53%
$97.32 million $1,246
Apr 3, 7 AM $88.16
+0.38%
$97 million $1,057
Apr 3, 6 AM $87.89
+0.22%
$96.71 million $1,055
Apr 3, 5 AM $87.8
+0.02%
$96.61 million $1,050
Apr 3, 4 AM $87.55
-0.23%
$96.33 million $1,051
Apr 3, 3 AM $87.71
-0.15%
$96.5 million $1,051
Apr 3, 2 AM $87.54
-0.43%
$96.32 million $1,261
Apr 3, 1 AM $87.65
+0.11%
$96.44 million $3,398
Apr 3, 12 AM $87.33
-0.09%
$96.09 million $3,529
Apr 2, 11 PM $87.47
+0.08%
$96.24 million $3,521
Apr 2, 10 PM $87.25
-0.15%
$96 million $3,568
Apr 2, 9 PM $87.62
+0.05%
$96.41 million $3,567
Apr 2, 8 PM $87.41
-0.08%
$96.18 million $3,287
Apr 2, 7 PM $87.35
+0.14%
$96.11 million $19,785
Apr 2, 6 PM $87.36
-0.68%
$96.12 million $21,386
Apr 2, 5 PM $88.02
+0.82%
$96.85 million $21,569
Apr 2, 4 PM $87.42
+0.32%
$96.18 million $27,027
Apr 2, 3 PM $87.46
+1.30%
$96.23 million $26,975
Apr 2, 2 PM $85.56
-0.36%
$94.15 million $32,220
Apr 2, 1 PM $86.44
-0.18%
$95.11 million $32,106
Apr 2, 12 PM $86.91
-0.25%
$95.63 million $32,232
Apr 2, 11 AM $87.29
-0.20%
$96.04 million $32,782
Apr 2, 10 AM $87.68
+0.11%
$96.47 million $32,908
Apr 2, 9 AM $87.58
-0.35%
$96.36 million $32,837
Apr 2, 8 AM $88.01
+0.36%
$96.84 million $32,950
Apr 2, 7 AM $87.53
-0.29%
$96.3 million $32,878
Apr 2, 6 AM $87.68
+0.48%
$96.48 million $33,085
Apr 2, 5 AM $87.54
+0.13%
$96.32 million $32,891
Apr 2, 4 AM $87.5
+0.03%
$96.28 million $32,952
Apr 2, 3 AM $87.16
-0.14%
$95.9 million $32,972
Apr 2, 2 AM $87.85
-0.93%
$96.66 million $32,202
Apr 2, 1 AM $90.22
+0.47%
$99.27 million $30,564
Apr 2, 12 AM $89.91
-0.06%
$98.93 million $30,809
Apr 1, 11 PM $89.69
-0.13%
$98.69 million $30,865
Apr 1, 10 PM $90.26
-1.31%
$99.31 million $30,796
Apr 1, 9 PM $91.37
-0.51%
$100.53 million $31,363
Apr 1, 8 PM $92.73
-0.29%
$102.04 million $31,494
Apr 1, 7 PM $92.77
-0.15%
$102.08 million $14,330
Apr 1, 6 PM $93.58
-1.23%
$102.96 million $12,697
Apr 1, 5 PM $94.29
+1.43%
$103.74 million $12,793
Apr 1, 4 PM $92.6
+0.34%
$101.89 million $6,616
Apr 1, 3 PM $92.27
+0.21%
$101.53 million $6,569
Apr 1, 2 PM $91.59
-0.78%
$100.78 million $742
Apr 1, 1 PM $92.1
-0.34%
$101.33 million $6,735
Apr 1, 12 PM $92.25
-0.15%
$101.5 million $6,727