Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $110.45
+8.32%
$121.53 million $1,094
Sep 11, 12 AM $101.96
-3.71%
$112.19 million $447
Sep 10, 3 PM $107.03
+0.00%
$117.76 million $45
Sep 10, 2 PM $107.15
+0.00%
$117.9 million $45
Sep 10, 12 PM $108.25
+0.00%
$119.11 million $45
Sep 10, 11 AM $108.37
+0.00%
$119.24 million $85
Sep 10, 7 AM $108.64
+0.00%
$119.54 million $180
Sep 9, 8 PM $109.62
-0.03%
$120.62 million $1,519
Sep 9, 6 PM $111.28
+0.00%
$122.45 million $1,534
Sep 9, 5 PM $111.12
+0.00%
$122.26 million $1,551
Sep 9, 1 PM $112.63
+0.00%
$123.93 million $1,520
Sep 9, 9 AM $112.44
-0.07%
$123.72 million $1,548
Sep 9, 6 AM $113.96
+0.00%
$125.4 million $1,395
Sep 9, 3 AM $114.92
+0.00%
$126.45 million $1,383
Sep 9, 1 AM $115.78
+0.00%
$127.4 million $1,386
Sep 9, 12 AM $115.38
+7.47%
$126.95 million $1,385
Sep 8, 10 PM $106.16
+0.05%
$116.81 million $405
Sep 8, 11 AM $109.64
+0.00%
$120.64 million $197
Sep 8, 7 AM $109.65
+0.00%
$120.65 million $466
Sep 8, 4 AM $109.9
+0.12%
$120.92 million $893
Sep 8, 1 AM $110.79
+0.00%
$121.9 million $862
Sep 7, 11 PM $111.81
+0.00%
$123.03 million $493
Sep 7, 7 PM $116.43
+0.00%
$128.1 million $446
Sep 7, 2 PM $116.45
+0.00%
$128.13 million $447
Sep 7, 1 PM $117.99
+0.00%
$129.83 million $237
Sep 7, 8 AM $116.8
+4.85%
$128.52 million $263
Sep 6, 8 PM $111.5
+0.00%
$122.69 million $719
Sep 6, 2 PM $111.78
-0.12%
$122.99 million $778
Sep 6, 8 AM $111.04
+0.00%
$122.18 million $758
Sep 6, 5 AM $111.74
+0.00%
$122.95 million $690
Sep 6, 2 AM $109.64
-0.18%
$120.64 million $835
Sep 6, 1 AM $109.58
+0.37%
$120.58 million $727
Sep 6, 12 AM $108.35
-3.53%
$119.21 million $685
Sep 5, 8 PM $112.27
+0.89%
$123.53 million $444
Sep 5, 7 PM $110.74
+0.00%
$121.85 million $377
Sep 5, 5 PM $110.66
+0.00%
$121.76 million $327
Sep 5, 3 AM $109.62
+0.00%
$120.62 million $1,351
Sep 5, 2 AM $109.23
+1.11%
$120.19 million $1,234
Sep 4, 11 PM $108.13
+0.00%
$118.98 million $1,291
Sep 4, 3 PM $109.46
+0.00%
$120.44 million $1,225
Sep 4, 2 PM $109.64
+0.00%
$120.64 million $1,138
Sep 4, 1 PM $108.35
+0.00%
$119.22 million $1,046
Sep 4, 12 PM $109.83
+0.61%
$120.84 million $941
Sep 4, 10 AM $108.3
+0.00%
$119.16 million $680
Sep 4, 8 AM $109.14
-0.27%
$120.09 million $607
Sep 4, 7 AM $110.47
+0.00%
$121.55 million $233
Sep 4, 5 AM $114.28
-0.08%
$125.74 million $232
Sep 4, 12 AM $115.45
+3.01%
$127.03 million $678
Sep 3, 11 PM $111.78
+0.00%
$123 million $579
Sep 3, 10 PM $112.88
+0.00%
$124.21 million $519