Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $87.84
-0.01%
$96.65 million $713
Apr 5, 2 PM $87.53
+0.19%
$96.3 million $712
Apr 5, 1 PM $87.46
-0.87%
$96.23 million $708
Apr 5, 12 PM $88.49
+0.04%
$97.37 million $719
Apr 5, 11 AM $88.51
+0.12%
$97.39 million $487
Apr 5, 10 AM $88.29
-0.03%
$97.15 million $487
Apr 5, 9 AM $88.19
-0.01%
$97.04 million $486
Apr 5, 8 AM $88.2
-0.08%
$97.05 million $486
Apr 5, 7 AM $88.28
+0.01%
$97.13 million $486
Apr 5, 6 AM $88.85
-0.06%
$97.77 million $490
Apr 5, 5 AM $89.09
-0.04%
$98.03 million $494
Apr 5, 4 AM $89.2
-0.18%
$98.15 million $415
Apr 5, 3 AM $89.12
+0.05%
$98.06 million $423
Apr 5, 2 AM $89.08
-0.22%
$98.02 million $422
Apr 5, 1 AM $89.36
-0.09%
$98.32 million $415
Apr 5, 12 AM $89.55
+0.05%
$98.54 million $416
Apr 4, 11 PM $89.72
+0.16%
$98.72 million $416
Apr 4, 10 PM $89.56
+0.06%
$98.55 million $417
Apr 4, 9 PM $89.4
-0.11%
$98.37 million $499
Apr 4, 8 PM $89.64
-0.09%
$98.63 million $499
Apr 4, 7 PM $89.6
+0.05%
$98.59 million $500
Apr 4, 6 PM $89.65
+0.04%
$98.64 million $500
Apr 4, 5 PM $89.8
+0.20%
$98.81 million $500
Apr 4, 4 PM $89.76
-1.50%
$98.76 million $758
Apr 4, 3 PM $88.39
-0.27%
$97.25 million $771
Apr 4, 2 PM $88.69
-0.05%
$97.59 million $749
Apr 4, 1 PM $88.74
-0.01%
$97.64 million $750
Apr 4, 12 PM $88.83
+0.20%
$97.74 million $857
Apr 4, 11 AM $88.82
+0.14%
$97.73 million $856
Apr 4, 10 AM $88.67
+0.01%
$97.56 million $857
Apr 4, 9 AM $88.65
-0.24%
$97.54 million $921
Apr 4, 8 AM $88.94
+0.04%
$97.86 million $923
Apr 4, 7 AM $89.03
-0.12%
$97.96 million $1,109
Apr 4, 6 AM $88.96
+0.46%
$97.88 million $1,112
Apr 4, 5 AM $88.84
+0.06%
$97.76 million $1,105
Apr 4, 4 AM $88.84
+0.08%
$97.75 million $1,107
Apr 4, 3 AM $88.73
-0.08%
$97.64 million $1,106
Apr 4, 2 AM $88.71
+0.20%
$97.61 million $1,598
Apr 4, 1 AM $88.84
-0.09%
$97.76 million $1,593
Apr 4, 12 AM $88.96
+0.14%
$97.89 million $1,600
Apr 3, 11 PM $88.71
-0.27%
$97.61 million $1,603
Apr 3, 10 PM $89.12
-0.43%
$98.06 million $1,605
Apr 3, 9 PM $88.81
-0.10%
$97.71 million $1,131
Apr 3, 8 PM $88.81
+0.14%
$97.72 million $1,421
Apr 3, 7 PM $88.8
-0.14%
$97.71 million $1,418
Apr 3, 6 PM $88.73
+0.08%
$97.63 million $1,422
Apr 3, 5 PM $89.08
-0.02%
$98.01 million $1,417
Apr 3, 4 PM $89.09
-0.47%
$98.02 million $1,168
Apr 3, 3 PM $88.67
+0.18%
$97.56 million $1,173
Apr 3, 2 PM $87.89
-0.02%
$96.71 million $1,160