Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $87.39
+0.13%
$96.16 million $2,511
Apr 7, 4 PM $87.27
+0.03%
$96.03 million $2,499
Apr 7, 3 PM $87.27
-0.04%
$96.02 million $2,503
Apr 7, 2 PM $87.53
+0.03%
$96.31 million $2,306
Apr 7, 1 PM $87.48
-0.16%
$96.25 million $2,312
Apr 7, 12 PM $87.76
+0.00%
$96.57 million $2,315
Apr 7, 11 AM $87.93
-0.69%
$96.75 million $2,559
Apr 7, 10 AM $89.01
+0.05%
$97.94 million $2,581
Apr 7, 9 AM $88.67
-0.04%
$97.57 million $2,594
Apr 7, 8 AM $88.39
+0.16%
$97.25 million $2,298
Apr 7, 7 AM $88.09
+0.09%
$96.93 million $2,278
Apr 7, 6 AM $88.14
-0.31%
$96.98 million $2,272
Apr 7, 5 AM $88.64
+0.36%
$97.53 million $2,282
Apr 7, 4 AM $88.35
-0.05%
$97.21 million $2,280
Apr 7, 3 AM $88.31
+0.02%
$97.17 million $2,282
Apr 7, 2 AM $88.31
-0.27%
$97.16 million $2,279
Apr 7, 1 AM $88.49
+0.05%
$97.37 million $2,286
Apr 7, 12 AM $88.71
+0.27%
$97.6 million $257
Apr 6, 11 PM $89.24
-0.94%
$98.19 million $257
Apr 6, 10 PM $90.26
-0.36%
$99.31 million $262
Apr 6, 9 PM $90.84
-0.03%
$99.95 million $263
Apr 6, 8 PM $90.53
+0.26%
$99.61 million $269
Apr 6, 7 PM $90.54
-0.16%
$99.62 million $1,512
Apr 6, 6 PM $90.36
+0.15%
$99.42 million $1,518
Apr 6, 5 PM $90.86
+0.02%
$99.98 million $1,510
Apr 6, 4 PM $91.09
+0.09%
$100.23 million $1,521
Apr 6, 3 PM $90.85
-0.56%
$99.96 million $1,518
Apr 6, 2 PM $91.22
-0.03%
$100.37 million $1,514
Apr 6, 1 PM $91.22
+0.03%
$100.37 million $1,513
Apr 6, 12 PM $91.34
+0.02%
$100.5 million $1,512
Apr 6, 11 AM $91.51
+0.03%
$100.69 million $1,755
Apr 6, 10 AM $91.36
-0.20%
$100.53 million $1,507
Apr 6, 9 AM $90.74
+0.12%
$99.84 million $1,508
Apr 6, 8 AM $90.51
+0.08%
$99.59 million $1,493
Apr 6, 7 AM $90.17
-0.24%
$99.22 million $1,490
Apr 6, 6 AM $90.68
-0.11%
$99.77 million $1,489
Apr 6, 5 AM $90.84
+0.23%
$99.95 million $1,496
Apr 6, 4 AM $90.82
-0.06%
$99.93 million $1,575
Apr 6, 3 AM $91.31
+0.07%
$100.47 million $1,579
Apr 6, 2 AM $91.12
+0.00%
$100.26 million $1,586
Apr 6, 1 AM $91.15
+0.00%
$100.29 million $1,598
Apr 6, 12 AM $90.52
+0.13%
$99.6 million $1,591
Apr 5, 11 PM $89
+1.30%
$97.92 million $1,578
Apr 5, 10 PM $88.31
+0.00%
$97.17 million $1,534
Apr 5, 9 PM $88.7
+0.27%
$97.6 million $1,938
Apr 5, 8 PM $88.29
-0.43%
$97.14 million $1,936
Apr 5, 7 PM $88.55
+0.18%
$97.43 million $718
Apr 5, 6 PM $88.4
+0.31%
$97.27 million $716
Apr 5, 5 PM $88.08
-0.14%
$96.91 million $714
Apr 5, 4 PM $88.4
+0.44%
$97.26 million $715