Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $92.89
-0.17%
$102.21 million $2,124
Apr 9, 6 PM $93.52
+0.43%
$102.9 million $2,313
Apr 9, 5 PM $92.27
-0.70%
$101.53 million $2,227
Apr 9, 4 PM $92.56
+1.39%
$101.84 million $2,222
Apr 9, 3 PM $90.99
+0.53%
$100.12 million $2,183
Apr 9, 2 PM $90.66
-0.44%
$99.75 million $2,121
Apr 9, 1 PM $91.12
+0.00%
$100.26 million $2,338
Apr 9, 12 PM $91.16
+0.03%
$100.3 million $2,310
Apr 9, 11 AM $91.53
+0.12%
$100.71 million $2,310
Apr 9, 10 AM $91.38
-0.01%
$100.54 million $2,317
Apr 9, 9 AM $91.41
+0.14%
$100.58 million $2,317
Apr 9, 8 AM $91.26
+0.10%
$100.41 million $2,262
Apr 9, 7 AM $91.05
-0.11%
$100.19 million $2,265
Apr 9, 6 AM $91.03
+0.27%
$100.17 million $2,264
Apr 9, 5 AM $90.83
-0.27%
$99.94 million $2,215
Apr 9, 4 AM $90.91
-0.07%
$100.03 million $2,221
Apr 9, 3 AM $91.09
-0.16%
$100.23 million $2,327
Apr 9, 2 AM $91.04
+0.24%
$100.17 million $2,344
Apr 9, 1 AM $91.16
-0.45%
$100.3 million $518
Apr 9, 12 AM $91.54
+0.07%
$100.72 million $522
Apr 8, 11 PM $91.73
-0.16%
$100.93 million $524
Apr 8, 10 PM $92.34
-0.10%
$101.6 million $526
Apr 8, 9 PM $92.2
-0.11%
$101.44 million $529
Apr 8, 8 PM $92.04
+0.21%
$101.27 million $517
Apr 8, 7 PM $92.04
-0.46%
$101.27 million $515
Apr 8, 6 PM $93.12
+0.57%
$102.46 million $348
Apr 8, 5 PM $92.65
+0.21%
$101.94 million $347
Apr 8, 4 PM $92.57
+0.48%
$101.86 million $346
Apr 8, 3 PM $91.66
+1.13%
$100.85 million $345
Apr 8, 2 PM $93.25
-0.60%
$102.6 million $555
Apr 8, 1 PM $93.74
+0.29%
$103.15 million $364
Apr 8, 12 PM $93.56
-0.12%
$102.95 million $363
Apr 8, 11 AM $93.77
-0.08%
$103.18 million $363
Apr 8, 10 AM $93.91
-0.09%
$103.32 million $364
Apr 8, 9 AM $93.83
+0.24%
$103.24 million $365
Apr 8, 8 AM $93.46
-0.22%
$102.83 million $676
Apr 8, 7 AM $93.68
+0.03%
$103.07 million $670
Apr 8, 6 AM $93.5
-0.16%
$102.88 million $670
Apr 8, 5 AM $93.64
-0.27%
$103.04 million $670
Apr 8, 4 AM $93.91
+0.33%
$103.33 million $671
Apr 8, 3 AM $93.77
+0.08%
$103.17 million $558
Apr 8, 2 AM $93.85
+0.41%
$103.26 million $549
Apr 8, 1 AM $93.54
-0.64%
$102.93 million $547
Apr 8, 12 AM $94.76
-0.47%
$104.26 million $2,708
Apr 7, 11 PM $93.7
+1.43%
$103.09 million $2,736
Apr 7, 10 PM $91.87
+0.68%
$101.09 million $2,655
Apr 7, 9 PM $90.83
-0.10%
$99.94 million $2,623
Apr 7, 8 PM $90.28
+0.99%
$99.34 million $2,613
Apr 7, 7 PM $88.28
-0.40%
$97.13 million $2,570
Apr 7, 6 PM $88.65
+1.08%
$97.54 million $2,537