Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $94.56
-0.18%
$104.05 million $1,145
Apr 11, 8 PM $95.21
+0.34%
$104.76 million $1,148
Apr 11, 7 PM $94.63
+0.54%
$104.13 million $1,150
Apr 11, 6 PM $94.04
+0.08%
$103.47 million $929
Apr 11, 5 PM $94.24
+0.39%
$103.69 million $928
Apr 11, 4 PM $93.82
+0.09%
$103.23 million $945
Apr 11, 3 PM $93.47
-0.02%
$102.84 million $943
Apr 11, 2 PM $93.26
+0.02%
$102.62 million $941
Apr 11, 1 PM $93.38
+0.12%
$102.74 million $938
Apr 11, 12 PM $93.27
+0.07%
$102.62 million $939
Apr 11, 11 AM $93.19
-0.20%
$102.53 million $938
Apr 11, 10 AM $93.61
-0.18%
$103 million $940
Apr 11, 9 AM $93.43
-0.15%
$102.8 million $944
Apr 11, 8 AM $93.28
-0.12%
$102.64 million $48
Apr 11, 7 AM $93.23
+0.14%
$102.59 million $48
Apr 11, 6 AM $93.32
-0.09%
$102.68 million $53
Apr 11, 5 AM $93.47
-0.02%
$102.84 million $53
Apr 11, 4 AM $93.8
-0.29%
$103.21 million $53
Apr 11, 3 AM $93.93
+0.00%
$103.35 million $54
Apr 11, 2 AM $93.77
-0.08%
$103.18 million $54
Apr 11, 1 AM $93.86
-0.02%
$103.27 million $6,947
Apr 11, 12 AM $94.01
-0.04%
$103.44 million $6,949
Apr 10, 11 PM $94.03
-0.17%
$103.46 million $6,961
Apr 10, 10 PM $94.39
+0.10%
$103.86 million $6,971
Apr 10, 9 PM $94.59
+0.07%
$104.08 million $6,980
Apr 10, 8 PM $94.56
+0.05%
$104.04 million $6,998
Apr 10, 7 PM $94.19
+0.23%
$103.64 million $7,065
Apr 10, 6 PM $93.91
+0.01%
$103.33 million $7,025
Apr 10, 5 PM $93.92
+0.24%
$103.34 million $7,108
Apr 10, 4 PM $93.56
-0.74%
$102.95 million $7,092
Apr 10, 3 PM $94.26
+0.30%
$103.72 million $7,117
Apr 10, 2 PM $93.23
+0.02%
$102.58 million $7,141
Apr 10, 1 PM $93.23
+0.67%
$102.59 million $7,082
Apr 10, 12 PM $92.63
+0.00%
$101.92 million $7,067
Apr 10, 11 AM $92.15
-0.20%
$101.39 million $7,069
Apr 10, 10 AM $92.42
+0.08%
$101.69 million $7,046
Apr 10, 9 AM $91.8
-0.11%
$101.01 million $7,047
Apr 10, 8 AM $91.92
-0.26%
$101.14 million $7,037
Apr 10, 7 AM $92.2
-0.08%
$101.45 million $7,057
Apr 10, 6 AM $92.47
+0.05%
$101.74 million $7,105
Apr 10, 5 AM $92.33
+0.29%
$101.59 million $7,112
Apr 10, 4 AM $91.95
+0.05%
$101.17 million $7,085
Apr 10, 3 AM $92.17
-0.24%
$101.42 million $7,072
Apr 10, 2 AM $92.46
+0.31%
$101.74 million $8,957
Apr 10, 1 AM $92.16
+0.15%
$101.41 million $2,165
Apr 10, 12 AM $92.33
-0.47%
$101.59 million $2,161
Apr 9, 11 PM $93.32
-0.97%
$102.68 million $2,178
Apr 9, 10 PM $93.56
+0.13%
$102.95 million $2,213
Apr 9, 9 PM $93.4
-0.17%
$102.76 million $2,194
Apr 9, 8 PM $93.16
+0.38%
$102.51 million $2,208