Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 PM $95.23
+0.64%
$104.79 million $447
Apr 13, 10 PM $93.12
+0.14%
$102.46 million $441
Apr 13, 9 PM $93.01
-0.01%
$102.34 million $432
Apr 13, 8 PM $93.09
+0.68%
$102.43 million $432
Apr 13, 7 PM $92.2
+0.24%
$101.45 million $345
Apr 13, 6 PM $92.14
-0.31%
$101.39 million $344
Apr 13, 5 PM $92.33
+0.30%
$101.59 million $339
Apr 13, 4 PM $91.48
-0.72%
$100.65 million $339
Apr 13, 3 PM $92.4
+0.35%
$101.67 million $339
Apr 13, 2 PM $92.3
+0.89%
$101.56 million $339
Apr 13, 1 PM $91.47
+0.52%
$100.64 million $55
Apr 13, 12 PM $90.76
-0.10%
$99.87 million $37
Apr 13, 11 AM $90.64
-0.14%
$99.73 million $460
Apr 13, 10 AM $90.86
-0.14%
$99.97 million $4,048
Apr 13, 9 AM $90.86
-0.09%
$99.97 million $12,266
Apr 13, 8 AM $91.06
+0.23%
$100.19 million $12,302
Apr 13, 7 AM $91.43
+0.23%
$100.6 million $12,291
Apr 13, 6 AM $90.65
+0.01%
$99.74 million $12,339
Apr 13, 5 AM $90.9
+0.02%
$100.01 million $12,261
Apr 13, 4 AM $90.97
+0.03%
$100.09 million $12,293
Apr 13, 3 AM $90.87
-0.27%
$99.99 million $12,302
Apr 13, 2 AM $91.17
+0.21%
$100.32 million $12,327
Apr 13, 1 AM $90.8
+0.15%
$99.9 million $12,308
Apr 13, 12 AM $90.45
+0.01%
$99.52 million $12,265
Apr 12, 11 PM $91.01
+0.31%
$100.14 million $12,235
Apr 12, 10 PM $91.66
+0.08%
$100.85 million $12,274
Apr 12, 9 PM $91.51
+0.61%
$100.69 million $12,390
Apr 12, 8 PM $90.94
-0.21%
$100.06 million $12,304
Apr 12, 7 PM $91.09
-0.01%
$100.23 million $12,324
Apr 12, 6 PM $91.02
+0.21%
$100.15 million $12,525
Apr 12, 5 PM $90.72
+0.15%
$99.82 million $12,486
Apr 12, 4 PM $90.49
-0.03%
$99.57 million $12,453
Apr 12, 3 PM $90.48
-0.57%
$99.56 million $12,443
Apr 12, 2 PM $90.84
-0.19%
$99.95 million $12,511
Apr 12, 1 PM $91.14
-0.17%
$100.29 million $12,512
Apr 12, 12 PM $91.18
+0.06%
$100.32 million $12,550
Apr 12, 11 AM $91.12
-0.14%
$100.26 million $12,248
Apr 12, 10 AM $91.21
-0.03%
$100.36 million $8,479
Apr 12, 9 AM $91.15
+0.05%
$100.3 million $248
Apr 12, 8 AM $91.27
+0.02%
$100.43 million $1,104
Apr 12, 7 AM $91.17
-0.14%
$100.32 million $1,105
Apr 12, 6 AM $91.3
+0.11%
$100.46 million $1,106
Apr 12, 5 AM $91.16
-0.08%
$100.3 million $1,105
Apr 12, 4 AM $91.45
-0.06%
$100.62 million $1,105
Apr 12, 3 AM $91.56
-0.04%
$100.74 million $1,108
Apr 12, 2 AM $91.56
-2.61%
$100.74 million $1,109
Apr 12, 1 AM $94.07
-0.03%
$103.51 million $1,138
Apr 12, 12 AM $94.18
+0.03%
$103.62 million $1,140
Apr 11, 11 PM $94.49
+0.12%
$103.97 million $1,141
Apr 11, 10 PM $94.59
+0.06%
$104.08 million $1,143