Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $94.14
+0.39%
$103.58 million $5,453
Apr 16, 12 AM $94.13
+0.04%
$103.57 million $5,278
Apr 15, 11 PM $94.41
-0.04%
$103.88 million $5,278
Apr 15, 10 PM $93.97
+0.42%
$103.4 million $5,298
Apr 15, 9 PM $93.99
-0.09%
$103.42 million $5,248
Apr 15, 8 PM $94.77
+0.48%
$104.28 million $5,275
Apr 15, 7 PM $94.19
+0.11%
$103.64 million $5,282
Apr 15, 6 PM $93.84
-0.04%
$103.25 million $2,964
Apr 15, 5 PM $93.63
-0.11%
$103.03 million $2,957
Apr 15, 4 PM $93.12
-0.17%
$102.46 million $2,952
Apr 15, 3 PM $93.35
+0.06%
$102.72 million $2,938
Apr 15, 2 PM $92.5
-0.30%
$101.78 million $3,044
Apr 15, 1 PM $92.83
+0.23%
$102.14 million $3,027
Apr 15, 12 PM $92.63
+0.31%
$101.93 million $3,012
Apr 15, 11 AM $92.32
+0.20%
$101.58 million $3,003
Apr 15, 10 AM $92.17
-0.03%
$101.41 million $2,996
Apr 15, 9 AM $92.18
+0.17%
$101.42 million $2,272
Apr 15, 8 AM $91.97
+0.17%
$101.2 million $2,275
Apr 15, 7 AM $92.08
+0.07%
$101.32 million $2,270
Apr 15, 6 AM $92.15
-0.34%
$101.39 million $2,275
Apr 15, 5 AM $92.67
+0.17%
$101.97 million $2,295
Apr 15, 4 AM $92.47
-0.01%
$101.74 million $2,301
Apr 15, 3 AM $92.39
-0.55%
$101.65 million $2,302
Apr 15, 2 AM $93.06
+0.22%
$102.4 million $2,312
Apr 15, 1 AM $92.78
-0.28%
$102.08 million $2,310
Apr 15, 12 AM $92.84
+0.03%
$102.15 million $2,302
Apr 14, 11 PM $92.52
-0.25%
$101.79 million $2,489
Apr 14, 10 PM $92.85
+0.06%
$102.16 million $2,489
Apr 14, 9 PM $92.8
-0.04%
$102.11 million $2,491
Apr 14, 8 PM $93.09
-0.12%
$102.43 million $2,493
Apr 14, 7 PM $93.32
-1.02%
$102.68 million $2,588
Apr 14, 6 PM $94.47
-0.12%
$103.95 million $2,617
Apr 14, 5 PM $94.36
-0.66%
$103.82 million $2,632
Apr 14, 4 PM $95.4
+0.53%
$104.97 million $2,643
Apr 14, 3 PM $95.67
-0.77%
$105.27 million $2,641
Apr 14, 2 PM $96.64
+1.83%
$106.34 million $2,683
Apr 14, 1 PM $95.18
+0.14%
$104.73 million $2,845
Apr 14, 12 PM $95.21
-0.01%
$104.76 million $2,843
Apr 14, 11 AM $95.51
-0.12%
$105.09 million $2,853
Apr 14, 10 AM $95.35
-0.04%
$104.91 million $2,897
Apr 14, 9 AM $95.49
+0.26%
$105.07 million $770
Apr 14, 8 AM $95.15
-0.11%
$104.7 million $762
Apr 14, 7 AM $95.16
+0.11%
$104.7 million $763
Apr 14, 6 AM $94.78
-0.13%
$104.29 million $761
Apr 14, 5 AM $95.01
-0.24%
$104.54 million $751
Apr 14, 4 AM $95.3
-0.23%
$104.86 million $749
Apr 14, 3 AM $95.69
+0.11%
$105.29 million $751
Apr 14, 2 AM $95.3
+0.24%
$104.86 million $750
Apr 14, 1 AM $95.33
-0.39%
$104.89 million $643
Apr 14, 12 AM $95.7
+0.09%
$105.3 million $647